Arcblock(ABT)今天
$0.313508
1年前
$0.879294
2年前
$2.3
3年前
$0.110193
4年前
$0.139438
5年前
$0.219717
6年前
$0.092471
7年前
$0.224566
8年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.315689 | $0.322897 | $0.308053 | $0.314722 | $118.861K |
2026-04-27 | $0.332088 | $0.347385 | $0.311803 | $0.314959 | $240.629K |
2026-04-26 | $0.310566 | $0.362463 | $0.308041 | $0.331798 | $201.304K |
2026-04-25 | $0.315072 | $0.31596 | $0.305626 | $0.307857 | $146.738K |
2026-04-24 | $0.340956 | $0.346101 | $0.306967 | $0.315081 | $488.366K |
2026-04-23 | $0.395012 | $0.383925 | $0.330325 | $0.342297 | $736.860K |
2026-04-22 | $0.379816 | $0.444516 | $0.353561 | $0.394678 | $2.053M |
2026-04-21 | $0.308261 | $0.389667 | $0.300524 | $0.375984 | $1.500M |
2026-04-20 | $0.292745 | $0.321405 | $0.292125 | $0.309088 | $314.026K |
2026-04-19 | $0.302538 | $0.303353 | $0.292245 | $0.292726 | $101.033K |
2026-04-18 | $0.309582 | $0.326399 | $0.292524 | $0.302283 | $274.350K |
2026-04-17 | $0.285609 | $0.327115 | $0.270283 | $0.309566 | $371.887K |
2026-04-16 | $0.315999 | $0.318095 | $0.284696 | $0.284696 | $223.362K |
2026-04-15 | $0.330487 | $0.329484 | $0.313425 | $0.315612 | $211.775K |
2026-04-14 | $0.341678 | $0.344984 | $0.328351 | $0.328351 | $224.229K |
2026-04-13 | $0.356153 | $0.359042 | $0.338692 | $0.341069 | $118.243K |
2026-04-12 | $0.360743 | $0.384312 | $0.343282 | $0.356214 | $479.109K |
2026-04-11 | $0.321473 | $0.380337 | $0.317384 | $0.361721 | $471.213K |
2026-04-10 | $0.335310 | $0.348800 | $0.317820 | $0.320973 | $299.138K |
2026-04-09 | $0.349036 | $0.357506 | $0.330210 | $0.338264 | $310.335K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



