Arcblock(ABT)今天
$0.380326
1年前
$1.93
2年前
$0.116299
3年前
$0.104194
4年前
$0.194927
5年前
$0.079929
6年前
$0.146935
7年前
$0.087006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.363974 | $0.378401 | $0.341617 | $0.378401 | $422.846K |
2025-12-01 | $0.385522 | $0.395616 | $0.348388 | $0.364304 | $438.060K |
2025-11-30 | $0.390234 | $0.392572 | $0.378420 | $0.385563 | $208.637K |
2025-11-29 | $0.396856 | $0.400905 | $0.377566 | $0.390234 | $306.986K |
2025-11-28 | -- | $0.404424 | $0.374056 | -- | -- |
2025-11-27 | -- | $0.468733 | $0.316436 | -- | -- |
2025-11-26 | -- | $0.349328 | $0.313858 | -- | -- |
2025-11-25 | $0.315302 | $0.364322 | $0.322922 | $0.346647 | $433.665K |
2025-11-24 | $0.345595 | $0.364949 | $0.309157 | $0.314712 | $508.871K |
2025-11-23 | $0.367267 | $0.425237 | $0.294718 | $0.344649 | $2.073M |
2025-11-22 | $0.271048 | $0.481727 | $0.267679 | $0.365421 | $2.367M |
2025-11-21 | $0.321569 | $0.318515 | $0.253152 | $0.270875 | $603.519K |
2025-11-20 | $0.359387 | $0.357547 | $0.316224 | $0.322139 | $415.739K |
2025-11-19 | $0.368039 | $0.382616 | $0.350722 | $0.359039 | $250.108K |
2025-11-18 | $0.387117 | $0.383017 | $0.353657 | $0.367734 | $395.310K |
2025-11-17 | $0.403134 | $0.408650 | $0.381791 | $0.383159 | $340.033K |
2025-11-16 | $0.402288 | $0.404870 | $0.392401 | $0.404432 | $254.566K |
2025-11-15 | $0.388815 | $0.410103 | $0.390028 | $0.402288 | $225.700K |
2025-11-14 | $0.451511 | $0.468911 | $0.345660 | $0.390176 | $943.030K |
2025-11-13 | $0.461390 | $0.457977 | $0.430850 | $0.450725 | $279.063K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊