noice(NOICE)今天
$0.000196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000188 | $0.00019 | $0.00017 | $0.000194 | $1.574M |
2025-12-02 | $0.000168 | $0.00019 | $0.00016 | $0.000188 | $1.597M |
2025-12-01 | $0.000204 | $0.0002 | $0.00016 | $0.000166 | $1.716M |
2025-11-30 | $0.000201 | $0.0002 | $0.0002 | $0.000205 | $1.441M |
2025-11-29 | $0.000210 | $0.00021 | $0.0002 | $0.000201 | $1.369M |
2025-11-28 | -- | $0.00022 | $0.0002 | -- | -- |
2025-11-27 | -- | $0.00023 | $0.0002 | -- | -- |
2025-11-26 | $0.000217 | $0.00021 | $0.0002 | $0.000209 | $1.699M |
2025-11-25 | $0.000209 | $0.00023 | $0.00021 | $0.000217 | $2.274M |
2025-11-24 | $0.000208 | $0.00022 | $0.0002 | $0.000216 | $1.709M |
2025-11-23 | $0.000194 | $0.00021 | $0.00019 | $0.000208 | $1.797M |
2025-11-22 | $0.000195 | $0.00021 | $0.00019 | $0.000194 | $2.096M |
2025-11-21 | $0.000239 | $0.00023 | $0.00019 | $0.000194 | $2.826M |
2025-11-20 | $0.000254 | $0.00026 | $0.00022 | $0.000238 | $2.570M |
2025-11-19 | $0.000252 | $0.00027 | $0.00024 | $0.000253 | $3.406M |
2025-11-18 | $0.000249 | $0.00027 | $0.00021 | $0.000261 | $3.766M |
2025-11-17 | $0.000275 | $0.00027 | $0.00024 | $0.000249 | $2.529M |
2025-11-16 | $0.000274 | $0.00027 | $0.00027 | $0.000273 | $2.090M |
2025-11-15 | $0.000273 | $0.0003 | $0.00026 | $0.000274 | $2.683M |
2025-11-14 | $0.000308 | $0.00032 | $0.00026 | $0.000273 | $3.366M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊