noice(NOICE)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,767.732 |
2026-05-01 | $0.000025 | $0.00003 | $0.00002 | $0.000025 | $829.871K |
2026-04-30 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $5,817.372 |
2026-04-29 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $4,645.622 |
2026-04-28 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $783.383K |
2026-04-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $531.159K |
2026-04-26 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $773.546K |
2026-04-25 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $526.484K |
2026-04-24 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $489.724K |
2026-04-23 | $0.000032 | $0.00003 | $0.00002 | $0.000030 | $407.908K |
2026-04-22 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $495.458K |
2026-04-21 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $436.239K |
2026-04-20 | $0.000033 | $0.00003 | $0.00002 | $0.000031 | $559.692K |
2026-04-19 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $562.430K |
2026-04-18 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $7,720.227 |
2026-04-17 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $779.034K |
2026-04-16 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $586.849K |
2026-04-15 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $527.678K |
2026-04-14 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $7,642.753 |
2026-04-13 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $599.952K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)



