Nockchain(NOCK)今天
$0.011684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010057 | $0.012846 | $0.010595 | $0.012477 | $667.631K |
2026-03-15 | $0.009377 | $0.010950 | $0.009083 | $0.010057 | $481.809K |
2026-03-14 | $0.010077 | $0.010403 | $0.009057 | $0.009449 | $322.594K |
2026-03-13 | $0.008162 | $0.010636 | $0.007832 | $0.010077 | $664.686K |
2026-03-12 | $0.007708 | $0.008310 | $0.007433 | $0.008161 | $280.021K |
2026-03-11 | $0.007736 | $0.008698 | $0.007589 | $0.007729 | $601.380K |
2026-03-10 | $0.008147 | $0.009768 | $0.007638 | $0.007773 | $631.844K |
2026-03-09 | $0.008455 | $0.009226 | $0.007891 | $0.008147 | $566.104K |
2026-03-08 | $0.009268 | $0.009918 | $0.008452 | $0.008452 | $512.914K |
2026-03-07 | $0.009671 | $0.009810 | $0.008670 | $0.008833 | $534.961K |
2026-03-06 | $0.011962 | $0.011931 | $0.009253 | $0.009639 | $291.816K |
2026-03-05 | $0.010018 | $0.014017 | $0.009915 | $0.012263 | $429.994K |
2026-03-04 | $0.009022 | $0.011013 | $0.008795 | $0.010010 | $851.490K |
2026-03-03 | $0.007612 | $0.009527 | $0.007259 | $0.009014 | $687.496K |
2026-03-02 | $0.007646 | $0.007738 | $0.007417 | $0.007615 | $547.949K |
2026-03-01 | $0.008371 | $0.008379 | $0.007410 | $0.007643 | $549.452K |
2026-02-28 | $0.008465 | $0.008792 | $0.008277 | $0.008373 | $501.559K |
2026-02-27 | $0.009133 | $0.009123 | $0.008394 | $0.008441 | $510.161K |
2026-02-26 | $0.008078 | $0.009042 | $0.008075 | $0.009142 | $655.766K |
2026-02-25 | $0.007731 | $0.007912 | $0.006676 | $0.007159 | $626.238K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊