Nockchain(NOCK)今天
$0.050305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.048093 | $0.049199 | $0.041796 | $0.045600 | $221.998K |
2025-12-01 | $0.049598 | $0.051598 | $0.047404 | -- | -- |
2025-11-30 | $0.053105 | $0.053512 | $0.048099 | $0.049598 | $130.441K |
2025-11-29 | $0.050303 | $0.053602 | $0.048902 | $0.053105 | $123.970K |
2025-11-28 | -- | $0.056694 | $0.050303 | -- | -- |
2025-11-27 | -- | $0.058691 | $0.050081 | -- | -- |
2025-11-26 | $0.059964 | $0.060868 | $0.050081 | -- | -- |
2025-11-25 | $0.060361 | $0.067084 | $0.056985 | $0.059964 | $191.771K |
2025-11-24 | $0.073262 | $0.072762 | $0.06036 | $0.060361 | $145.980K |
2025-11-23 | $0.067160 | $0.074864 | $0.063563 | $0.073262 | $199.301K |
2025-11-22 | $0.072122 | $0.078938 | $0.064046 | $0.067160 | $213.707K |
2025-11-21 | $0.062625 | $0.08438 | $0.058235 | $0.072122 | $565.610K |
2025-11-20 | -- | $0.074623 | $0.055949 | -- | -- |
2025-11-19 | $0.044761 | $0.064951 | $0.043469 | $0.059160 | $574.414K |
2025-11-18 | $0.050057 | $0.051646 | $0.042951 | $0.044761 | $292.803K |
2025-11-17 | $0.057858 | $0.058768 | $0.049958 | $0.050057 | $177.948K |
2025-11-16 | $0.052671 | $0.061861 | $0.047367 | $0.057858 | $299.819K |
2025-11-15 | $0.051758 | $0.057962 | $0.04896 | $0.052671 | $190.408K |
2025-11-14 | $0.062885 | $0.066867 | $0.050458 | $0.051758 | $303.650K |
2025-11-13 | -- | $0.064986 | $0.056385 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊