Nockchain(NOCK)今天
$0.016575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.016973 | $0.020063 | $0.015851 | $0.017363 | $461.806K |
2026-01-29 | $0.020034 | $0.020101 | $0.015954 | $0.016955 | $420.125K |
2026-01-28 | -- | $0.021099 | $0.017783 | -- | -- |
2026-01-27 | $0.018244 | $0.018807 | $0.015646 | $0.018449 | $742.708K |
2026-01-26 | $0.021342 | $0.021152 | $0.017011 | $0.017899 | $587.682K |
2026-01-25 | $0.023060 | $0.023668 | $0.020423 | $0.021303 | $514.874K |
2026-01-24 | $0.020636 | $0.023404 | $0.019963 | $0.023051 | $616.962K |
2026-01-23 | $0.021013 | $0.021129 | $0.018101 | $0.020450 | $224.182K |
2026-01-22 | $0.020649 | $0.022846 | $0.020057 | $0.020964 | $541.623K |
2026-01-21 | $0.028019 | $0.028540 | $0.017518 | $0.020716 | $1.094M |
2026-01-20 | $0.030320 | $0.030675 | $0.026741 | $0.026749 | $365.431K |
2026-01-19 | $0.028159 | $0.031579 | $0.027602 | $0.030144 | $676.582K |
2026-01-18 | $0.025632 | $0.029010 | $0.02563 | $0.028156 | $531.302K |
2026-01-17 | $0.027250 | $0.028257 | $0.025632 | $0.025629 | $552.446K |
2026-01-16 | $0.036969 | $0.036460 | $0.026914 | $0.027249 | $645.886K |
2026-01-15 | $0.031951 | $0.037405 | $0.031770 | $0.036437 | $942.047K |
2026-01-14 | $0.034010 | $0.034859 | $0.031212 | $0.031951 | $831.113K |
2026-01-13 | $0.037544 | $0.037544 | $0.031387 | $0.033908 | $1.107M |
2026-01-12 | $0.031895 | $0.042346 | $0.030704 | $0.037393 | $1.282M |
2026-01-11 | $0.027063 | $0.032239 | $0.026609 | $0.031691 | $1.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊