Nockchain(NOCK)今天
$0.019472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.022093 | $0.025083 | $0.019416 | $0.020527 | $1.498M |
2026-04-30 | -- | $0.022159 | $0.014924 | -- | -- |
2026-04-29 | -- | $0.022159 | $0.014924 | -- | -- |
2026-04-28 | $0.018521 | $0.019762 | $0.014490 | $0.017816 | $1.572M |
2026-04-27 | $0.014559 | $0.031238 | $0.013952 | $0.018179 | $5.493M |
2026-04-26 | $0.012753 | $0.015102 | $0.011907 | $0.014704 | $757.955K |
2026-04-25 | $0.009436 | $0.012765 | $0.010261 | $0.012748 | $837.354K |
2026-04-24 | $0.009637 | $0.010996 | $0.008499 | $0.009439 | $501.569K |
2026-04-23 | $0.010406 | $0.011164 | $0.009142 | $0.009632 | $820.991K |
2026-04-22 | $0.006718 | $0.010863 | $0.006828 | $0.010508 | $1.086M |
2026-04-21 | $0.007464 | $0.007494 | $0.006691 | $0.006847 | $537.318K |
2026-04-20 | $0.006573 | $0.007466 | $0.005519 | $0.007452 | $579.689K |
2026-04-19 | $0.006967 | $0.007944 | $0.006398 | $0.006612 | $533.647K |
2026-04-18 | -- | $0.009415 | $0.006922 | -- | -- |
2026-04-17 | $0.007576 | $0.008928 | $0.006350 | $0.008061 | $864.236K |
2026-04-16 | $0.006832 | $0.008353 | $0.006346 | $0.007932 | $984.137K |
2026-04-15 | $0.004977 | $0.007239 | $0.004600 | $0.006807 | $889.243K |
2026-04-14 | $0.005145 | $0.005487 | $0.004832 | $0.004994 | $520.433K |
2026-04-13 | $0.005213 | $0.005512 | $0.004764 | $0.005145 | $454.695K |
2026-04-12 | $0.005730 | $0.006407 | $0.005188 | $0.005224 | $469.834K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



