Solice(SLC)今天
$0.000147
1年前
$0.001055
2年前
$0.002297
3年前
$0.008072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000158 | $0.000158 | $0.000146 | $0.000146 | $11,914.37 |
2025-12-01 | $0.000155 | $0.000161 | $0.000154 | $0.000158 | $11,826.78 |
2025-11-30 | $0.000161 | $0.000161 | $0.000145 | $0.000154 | $12,144.64 |
2025-11-29 | $0.000167 | $0.000169 | $0.000144 | $0.000161 | $12,211.90 |
2025-11-28 | -- | $0.000172 | $0.000166 | -- | -- |
2025-11-27 | -- | $0.000185 | $0.000158 | -- | -- |
2025-11-26 | -- | $0.000170 | $0.000164 | -- | -- |
2025-11-25 | $0.000162 | $0.000170 | $0.000156 | $0.000169 | $2,837.576 |
2025-11-24 | $0.000156 | $0.000169 | $0.000155 | $0.000162 | $9,718.352 |
2025-11-23 | $0.000164 | $0.000164 | $0.000155 | $0.000155 | $9,820.948 |
2025-11-22 | $0.000169 | $0.000172 | $0.000162 | $0.000164 | $8,993.419 |
2025-11-21 | $0.000186 | $0.000191 | $0.000168 | $0.000168 | $9,238.288 |
2025-11-20 | $0.000169 | $0.000211 | $0.000163 | $0.000186 | $10,691.69 |
2025-11-19 | $0.000168 | $0.000179 | $0.000166 | $0.000169 | $9,777.303 |
2025-11-18 | $0.000178 | $0.000178 | $0.000168 | $0.000168 | $9,686.753 |
2025-11-17 | $0.000192 | $0.000192 | $0.000177 | $0.000178 | $9,386.778 |
2025-11-16 | $0.000193 | $0.000197 | $0.000182 | $0.000192 | $10,149.30 |
2025-11-15 | $0.000203 | $0.000204 | $0.000193 | $0.000193 | $9,903.944 |
2025-11-14 | $0.000208 | $0.000212 | $0.000202 | $0.000203 | $9,243.363 |
2025-11-13 | $0.000211 | $0.000211 | $0.000205 | $0.000208 | $9,303.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solice(SLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊