Botto(BOTTO)今天
$0.063633
1年前
$0.275087
2年前
$0.675643
3年前
$0.326613
4年前
$0.251732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.051972 | $0.057614 | $0.051912 | $0.057318 | $56,824.04 |
2026-03-15 | $0.052484 | $0.055364 | $0.051961 | $0.052298 | $61,560.67 |
2026-03-14 | $0.054072 | $0.054055 | $0.05227 | $0.052512 | $57,608.32 |
2026-03-13 | $0.054177 | $0.054934 | $0.051379 | $0.053892 | $64,217.07 |
2026-03-12 | $0.050677 | $0.054177 | $0.050926 | $0.054147 | $72,644.90 |
2026-03-11 | $0.056635 | $0.057297 | $0.050226 | $0.050711 | $89,169.31 |
2026-03-10 | $0.055157 | $0.057271 | $0.054442 | $0.056393 | $65,118.55 |
2026-03-09 | $0.052834 | $0.055168 | $0.052414 | $0.055151 | $60,520.16 |
2026-03-08 | $0.050066 | $0.053884 | $0.049140 | $0.052869 | $22,848.37 |
2026-03-07 | $0.050966 | $0.052179 | $0.049611 | $0.050322 | $79,347.78 |
2026-03-06 | $0.054006 | $0.054161 | $0.050673 | $0.050735 | $63,814.40 |
2026-03-05 | $0.05153 | $0.056625 | $0.050839 | $0.055712 | $67,475.53 |
2026-03-04 | $0.052287 | $0.052846 | $0.049561 | $0.051536 | $68,181.55 |
2026-03-03 | $0.048014 | $0.052993 | $0.048014 | $0.052549 | $65,998.68 |
2026-03-02 | $0.047703 | $0.049639 | $0.047162 | $0.048160 | $60,397.28 |
2026-03-01 | $0.044331 | $0.047802 | $0.043815 | $0.047477 | $76,840.38 |
2026-02-28 | $0.047601 | $0.048643 | $0.044186 | $0.044188 | $62,804.17 |
2026-02-27 | $0.048764 | $0.049409 | $0.047341 | $0.047741 | $61,516.17 |
2026-02-26 | $0.047741 | $0.050354 | $0.048006 | $0.048540 | $63,215.27 |
2026-02-25 | $0.047220 | $0.047274 | $0.044437 | $0.044792 | $85,296.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Botto(BOTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊