SUKI(SUKI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.91442 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.55793 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.865752 |
2026-04-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $171.6443 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $346.5390 |
2026-04-25 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $1,205.779 |
2026-04-24 | $0.000009 | $0.000010 | $0.000007 | $0.000009 | $3,233.674 |
2026-04-23 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $1,674.034 |
2026-04-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $428.5826 |
2026-04-21 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $349.3557 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $192.3030 |
2026-04-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $539.3962 |
2026-04-18 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,067.783 |
2026-04-17 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $172.3670 |
2026-04-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $88.52864 |
2026-04-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $457.4027 |
2026-04-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $411.6052 |
2026-04-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $281.1521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKI(SUKI)



