Nibiru(NIBI)今天
$0.001998
1年前
$0.017410
2年前
$0.288088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001994 | $0.002000 | $0.001992 | $0.001998 | $260.379K |
2026-04-30 | -- | $0.002026 | $0.002016 | -- | -- |
2026-04-29 | -- | $0.002026 | $0.002016 | -- | -- |
2026-04-28 | $0.002025 | $0.002028 | $0.002016 | $0.002018 | $265.502K |
2026-04-27 | $0.002024 | $0.002030 | $0.002025 | $0.002025 | $259.705K |
2026-04-26 | $0.002038 | $0.002044 | $0.002023 | $0.002024 | $266.708K |
2026-04-25 | $0.002045 | $0.002049 | $0.002033 | $0.002039 | $267.472K |
2026-04-24 | $0.002077 | $0.002085 | $0.002036 | $0.002045 | $265.899K |
2026-04-23 | $0.002091 | $0.002120 | $0.002070 | $0.002077 | $266.880K |
2026-04-22 | $0.002111 | $0.002119 | $0.002089 | $0.002091 | $267.247K |
2026-04-21 | $0.002105 | $0.002122 | $0.002099 | $0.002111 | $259.977K |
2026-04-20 | $0.002103 | $0.002115 | $0.002096 | $0.002105 | $261.237K |
2026-04-19 | $0.002011 | $0.002122 | $0.002014 | $0.002103 | $290.601K |
2026-04-18 | $0.001999 | $0.002019 | $0.001956 | -- | -- |
2026-04-17 | $0.002002 | $0.002011 | $0.001975 | $0.001999 | $282.466K |
2026-04-16 | $0.001997 | $0.002069 | $0.001992 | $0.002002 | $300.184K |
2026-04-15 | $0.002080 | $0.002133 | $0.001995 | $0.001997 | $320.267K |
2026-04-14 | $0.002086 | $0.002102 | $0.002066 | $0.002080 | $315.029K |
2026-04-13 | $0.002103 | $0.002137 | $0.002078 | $0.002086 | $268.813K |
2026-04-12 | $0.002119 | $0.002140 | $0.002081 | $0.002103 | $275.414K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nibiru(NIBI)



