ruck(RUCK)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $81.53809 |
2026-05-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $70.40756 |
2026-04-30 | -- | $0.000023 | $0.000019 | -- | -- |
2026-04-29 | $0.000020 | $0.000023 | $0.000019 | -- | -- |
2026-04-28 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $738.1686 |
2026-04-27 | $0.000023 | $0.000024 | $0.000019 | $0.000021 | $381.3889 |
2026-04-26 | $0.000024 | $0.000024 | $0.000021 | $0.000023 | $1,056.199 |
2026-04-25 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $426.7483 |
2026-04-24 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $161.8788 |
2026-04-23 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,457.766 |
2026-04-22 | $0.000024 | $0.000031 | $0.000023 | $0.000025 | $6,071.579 |
2026-04-21 | $0.000026 | $0.000031 | $0.000024 | $0.000024 | $2,385.348 |
2026-04-20 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $1,202.506 |
2026-04-19 | $0.000024 | $0.000027 | $0.000022 | $0.000027 | $1,726.136 |
2026-04-18 | $0.000028 | $0.000028 | $0.000024 | -- | -- |
2026-04-17 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $1,646.447 |
2026-04-16 | $0.000036 | $0.000036 | $0.000025 | $0.000026 | $3,052.569 |
2026-04-15 | -- | $0.000040 | $0.000031 | -- | -- |
2026-04-14 | $0.000027 | $0.000033 | $0.000026 | $0.000033 | $1,833.221 |
2026-04-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $436.2574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ruck(RUCK)



