Zama(ZAMA)今天
$0.02673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.026939 | $0.02775 | $0.02641 | $0.02653 | $218.405K |
2026-04-28 | $0.025770 | $0.02737 | $0.02532 | $0.026927 | $12.874M |
2026-04-27 | $0.027629 | $0.02771 | $0.02537 | $0.02557 | $329.955K |
2026-04-26 | $0.029106 | $0.02916 | $0.02732 | $0.027632 | $13.749M |
2026-04-25 | $0.032023 | $0.03478 | $0.02864 | $0.029022 | $55.594M |
2026-04-24 | $0.028151 | $0.03256 | $0.02791 | $0.031852 | $87.346M |
2026-04-23 | $0.029050 | $0.02979 | $0.02702 | $0.028108 | $28.855M |
2026-04-22 | $0.028387 | $0.02961 | $0.02773 | $0.029059 | $21.072M |
2026-04-21 | $0.027110 | $0.02873 | $0.02684 | $0.028502 | $16.866M |
2026-04-20 | $0.027267 | $0.02849 | $0.02595 | $0.027150 | $19.091M |
2026-04-19 | $0.027245 | $0.02762 | $0.02586 | $0.027260 | $12.428M |
2026-04-18 | $0.028889 | $0.02961 | $0.02712 | $0.02713 | $138.050K |
2026-04-17 | $0.031450 | $0.03232 | $0.02833 | $0.028955 | $27.882M |
2026-04-16 | $0.030019 | $0.03386 | $0.03004 | $0.03137 | $266.157K |
2026-04-15 | $0.034547 | $0.03485 | $0.02966 | $0.029977 | $76.966M |
2026-04-14 | $0.025700 | $0.0426 | $0.02485 | $0.034165 | $227.195M |
2026-04-13 | $0.024907 | $0.02638 | $0.02494 | $0.025717 | $24.528M |
2026-04-12 | $0.025188 | $0.02672 | $0.02441 | $0.024976 | $49.697M |
2026-04-11 | $0.024799 | $0.02904 | $0.02465 | $0.025235 | $60.604M |
2026-04-10 | $0.022856 | $0.02513 | $0.02273 | $0.024692 | $38.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)



