Zama(ZAMA)今天
$0.02304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.021982 | $0.02308 | $0.02166 | $0.022621 | $10.466M |
2026-03-16 | $0.021600 | $0.02249 | $0.0216 | $0.021999 | $7.431M |
2026-03-15 | $0.021492 | $0.02272 | $0.02133 | $0.021621 | $8.162M |
2026-03-14 | $0.021854 | $0.02269 | $0.02141 | $0.021517 | $9.744M |
2026-03-13 | $0.021075 | $0.02239 | $0.02107 | $0.021746 | $13.747M |
2026-03-12 | $0.020380 | $0.02189 | $0.02005 | $0.021052 | $17.193M |
2026-03-11 | $0.019575 | $0.02049 | $0.0189 | $0.020411 | $12.206M |
2026-03-10 | $0.019097 | $0.0198 | $0.01845 | $0.019608 | $12.887M |
2026-03-09 | $0.019822 | $0.02026 | $0.01896 | $0.019115 | $12.863M |
2026-03-08 | $0.019571 | $0.02063 | $0.01951 | $0.019880 | $9.802M |
2026-03-07 | $0.020410 | $0.02111 | $0.01901 | $0.019570 | $14.421M |
2026-03-06 | $0.019804 | $0.02072 | $0.01917 | $0.020411 | $16.281M |
2026-03-05 | $0.020638 | $0.020824 | $0.019102 | $0.019426 | $17.829M |
2026-03-04 | $0.019364 | $0.020945 | $0.018788 | $0.020675 | $19.077M |
2026-03-03 | $0.020512 | $0.020972 | $0.019270 | $0.019322 | $17.407M |
2026-03-02 | $0.022253 | $0.022779 | $0.020458 | $0.020528 | $16.637M |
2026-03-01 | $0.022331 | $0.023260 | $0.021350 | $0.022244 | $22.324M |
2026-02-28 | $0.025163 | $0.025368 | $0.021317 | $0.022277 | $20.516M |
2026-02-27 | $0.024274 | $0.02588 | $0.02214 | $0.02241 | $29.480M |
2026-02-26 | $0.021900 | $0.02519 | $0.0217 | $0.02455 | $36.807M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊