Nia(NIA)今天
$0.08973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.090083 | $0.090428 | $0.089473 | $0.089827 | $8.857397 |
2026-05-02 | $0.089828 | $0.090447 | $0.089532 | $0.090083 | $18.85631 |
2026-05-01 | $0.090464 | $0.091375 | $0.089674 | $0.089828 | $95.29306 |
2026-04-30 | -- | $0.091027 | $0.089235 | -- | -- |
2026-04-29 | -- | $0.091027 | $0.089235 | -- | -- |
2026-04-28 | $0.088206 | $0.090737 | $0.08855 | $0.090120 | $228.7727 |
2026-04-27 | $0.092158 | $0.092697 | $0.088198 | $0.088206 | $743.4101 |
2026-04-26 | $0.091326 | $0.103054 | $0.090684 | $0.092158 | $2,800.261 |
2026-04-25 | $0.090496 | $0.091672 | $0.089451 | $0.091326 | $103.1801 |
2026-04-24 | $0.089886 | $0.090977 | $0.088817 | $0.090496 | $90.56604 |
2026-04-23 | $0.090354 | $0.090627 | $0.088561 | $0.089886 | $267.3394 |
2026-04-22 | $0.089749 | $0.091232 | $0.088878 | $0.090354 | $177.2970 |
2026-04-21 | $0.089717 | $0.090336 | $0.089032 | $0.089749 | $38.05187 |
2026-04-20 | $0.089910 | $0.090455 | $0.088514 | $0.089717 | $163.1834 |
2026-04-19 | $0.091946 | $0.092291 | $0.089462 | $0.089633 | $253.0559 |
2026-04-18 | $0.092968 | $0.093564 | $0.091072 | -- | -- |
2026-04-17 | $0.090770 | $0.093375 | $0.090687 | $0.092968 | $236.7215 |
2026-04-16 | $0.089882 | $0.091484 | $0.089887 | $0.090770 | $84.89822 |
2026-04-15 | $0.089502 | $0.090814 | $0.088883 | $0.089882 | $101.1689 |
2026-04-14 | $0.089055 | $0.090593 | $0.088733 | $0.089502 | $81.58191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)



