Nia(NIA)今天
$0.09769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.096604 | $0.098466 | $0.095973 | $0.097357 | $41.94639 |
2026-03-15 | $0.097523 | $0.097777 | $0.095609 | $0.096604 | $49.40586 |
2026-03-14 | -- | $0.098837 | $0.097116 | $0.097523 | $82.20099 |
2026-03-13 | $0.097869 | $0.099044 | $0.097466 | -- | -- |
2026-03-12 | $0.097335 | $0.098816 | $0.097295 | $0.097869 | $178.4572 |
2026-03-11 | -- | $0.098487 | $0.096401 | -- | -- |
2026-03-10 | $0.098405 | $0.098512 | $0.097582 | -- | -- |
2026-03-09 | $0.097761 | $0.098961 | $0.097454 | $0.098405 | $221.3144 |
2026-03-08 | $0.098083 | $0.098579 | $0.097429 | $0.097761 | $271.8500 |
2026-03-07 | $0.099372 | $0.100482 | $0.09773 | $0.098083 | $276.1994 |
2026-03-06 | -- | $0.101304 | $0.099156 | $0.099372 | $232.2943 |
2026-03-05 | $0.098965 | $0.101161 | $0.098259 | $0.099489 | $204.1861 |
2026-03-04 | $0.098469 | $0.100248 | $0.097944 | $0.099268 | $273.2519 |
2026-03-03 | $0.099369 | $0.100293 | $0.098255 | $0.098734 | $341.6363 |
2026-03-02 | $0.102335 | $0.10302 | $0.099116 | $0.099288 | $396.1985 |
2026-03-01 | $0.10233 | $0.102828 | $0.100081 | $0.102544 | $353.2721 |
2026-02-28 | $0.104694 | $0.104694 | $0.101586 | $0.102638 | $341.4134 |
2026-02-27 | $0.103388 | $0.105933 | $0.102332 | $0.104218 | $418.9312 |
2026-02-26 | $0.105179 | $0.107474 | $0.102439 | $0.103641 | $1,258.401 |
2026-02-25 | $0.09978 | $0.10509 | $0.098717 | $0.104094 | $1,075.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊