Big Dog Fink(BINK)今天
$0.000075
1年前
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $459.7604 |
2026-05-01 | $0.000074 | $0.000111 | $0.000073 | $0.000075 | $279.9406 |
2026-04-30 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-28 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $114.2944 |
2026-04-27 | $0.000077 | $0.000079 | $0.000075 | $0.000075 | $447.2038 |
2026-04-26 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $332.0423 |
2026-04-25 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $496.2579 |
2026-04-24 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $259.6123 |
2026-04-23 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | $264.7087 |
2026-04-22 | $0.000077 | $0.000081 | $0.000075 | $0.000079 | $79.25230 |
2026-04-21 | $0.000077 | $0.000081 | $0.000076 | $0.000077 | $128.7854 |
2026-04-20 | $0.000077 | $0.000078 | $0.000074 | $0.000077 | $134.9848 |
2026-04-19 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $462.1444 |
2026-04-18 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $392.2774 |
2026-04-17 | $0.000078 | $0.000082 | $0.000077 | $0.000082 | $235.7491 |
2026-04-16 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $404.2351 |
2026-04-15 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $477.2234 |
2026-04-14 | $0.000075 | $0.000079 | $0.000074 | $0.000077 | $140.6849 |
2026-04-13 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $101.9934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Dog Fink(BINK)



