Dtec token(DTEC)今天
$0.006266
1年前
$0.043668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006219 | $0.006245 | $0.006205 | $0.006208 | $76,997.34 |
2026-05-01 | $0.006233 | $0.006242 | $0.006210 | $0.006217 | $86,716.47 |
2026-04-30 | -- | $0.006394 | $0.006235 | -- | -- |
2026-04-29 | -- | $0.006394 | $0.006235 | -- | -- |
2026-04-28 | $0.006382 | $0.006397 | $0.006375 | $0.006382 | $86,999.95 |
2026-04-27 | $0.006333 | $0.006397 | $0.006313 | $0.006382 | $86,388.73 |
2026-04-26 | $0.006339 | $0.006348 | $0.006320 | $0.006337 | $85,173.53 |
2026-04-25 | $0.006403 | $0.006404 | $0.006332 | $0.006344 | $84,015.22 |
2026-04-24 | $0.006458 | $0.006460 | $0.006392 | $0.006403 | $86,336.88 |
2026-04-23 | $0.006470 | $0.006471 | $0.006445 | $0.006458 | $86,703.31 |
2026-04-22 | $0.006453 | $0.006472 | $0.006446 | $0.006468 | $75,660.58 |
2026-04-21 | $0.006469 | $0.006501 | $0.006417 | $0.006453 | $74,311.03 |
2026-04-20 | $0.006485 | $0.006551 | $0.006464 | $0.006469 | $79,637.47 |
2026-04-19 | $0.006448 | $0.006520 | $0.006449 | $0.006485 | $78,949.85 |
2026-04-18 | $0.006443 | $0.006483 | $0.006433 | $0.006448 | $76,638.15 |
2026-04-17 | $0.006391 | $0.006458 | $0.006347 | $0.006442 | $88,713.32 |
2026-04-16 | $0.006408 | $0.006411 | $0.006388 | $0.006391 | $79,990.69 |
2026-04-15 | $0.006434 | $0.006445 | $0.006408 | $0.006408 | $88,764.08 |
2026-04-14 | $0.006323 | $0.006454 | $0.006310 | $0.006434 | $95,110.87 |
2026-04-13 | $0.006346 | $0.006355 | $0.006312 | $0.006323 | $87,277.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



