Revuto(REVU)今天
$0.001557
1年前
$0.005642
2年前
$0.018059
3年前
$0.023776
4年前
$0.093387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001574 | $0.001520 | -- | -- |
2026-04-28 | $0.001554 | $0.001560 | $0.001522 | $0.001522 | $32,145.81 |
2026-04-27 | $0.001598 | $0.001607 | $0.001548 | $0.001554 | $29,605.49 |
2026-04-26 | $0.001529 | $0.001606 | $0.001511 | $0.001598 | $26,745.87 |
2026-04-25 | $0.001607 | $0.001606 | $0.001522 | $0.001529 | $11,053.73 |
2026-04-24 | $0.001674 | $0.001678 | $0.001602 | $0.001603 | $28,022.67 |
2026-04-23 | $0.001702 | $0.001707 | $0.001674 | $0.001675 | $30,658.79 |
2026-04-22 | $0.001711 | $0.001712 | $0.001693 | $0.001699 | $29,021.24 |
2026-04-21 | $0.001746 | $0.001760 | $0.001699 | $0.001709 | $39,192.41 |
2026-04-20 | $0.001775 | $0.001778 | $0.001746 | $0.001747 | $34,905.31 |
2026-04-19 | $0.001775 | $0.001783 | $0.001773 | $0.001775 | $40,571.87 |
2026-04-18 | -- | $0.001777 | $0.001743 | -- | -- |
2026-04-17 | $0.001810 | $0.001810 | $0.001742 | $0.001748 | $39,622.19 |
2026-04-16 | $0.001850 | $0.001848 | $0.001808 | $0.001810 | $11,060.12 |
2026-04-15 | $0.001931 | $0.001946 | $0.001843 | $0.001850 | $29,239.77 |
2026-04-14 | $0.002032 | $0.002032 | $0.001924 | $0.001938 | $12,533.79 |
2026-04-13 | $0.002082 | $0.002119 | $0.001999 | $0.002032 | $41,871.94 |
2026-04-12 | $0.002100 | $0.002108 | $0.002066 | $0.002082 | $33,589.27 |
2026-04-11 | $0.002098 | $0.002107 | $0.002054 | $0.002099 | $19,790.50 |
2026-04-10 | $0.002035 | $0.002100 | $0.002003 | $0.002099 | $11,400.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revuto(REVU)



