gork(GORK)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000078 | $0.000078 | $0.000071 | $0.000075 | $1,706.040 |
2026-05-01 | $0.000092 | $0.000089 | $0.000072 | $0.000078 | $6,940.575 |
2026-04-30 | -- | $0.000100 | $0.000084 | -- | -- |
2026-04-29 | -- | $0.000100 | $0.000084 | -- | -- |
2026-04-28 | $0.000091 | $0.000100 | $0.000080 | $0.000097 | $11,344.79 |
2026-04-27 | $0.000097 | $0.000100 | $0.000091 | $0.000091 | $1,600.367 |
2026-04-26 | $0.000098 | $0.000100 | $0.000095 | $0.000097 | $993.3484 |
2026-04-25 | $0.000101 | $0.000103 | $0.000093 | $0.000098 | $3,337.173 |
2026-04-24 | $0.000110 | $0.000110 | $0.000099 | $0.000101 | $5,238.153 |
2026-04-23 | $0.000113 | $0.000112 | $0.000106 | $0.000110 | $2,346.748 |
2026-04-22 | $0.000108 | $0.000120 | $0.000106 | $0.000111 | $4,093.128 |
2026-04-21 | $0.000126 | $0.000129 | $0.000107 | $0.000109 | $7,456.694 |
2026-04-20 | $0.000117 | $0.000137 | $0.000109 | $0.000126 | $9,606.437 |
2026-04-19 | $0.000117 | $0.000128 | $0.000110 | $0.000119 | $4,934.161 |
2026-04-18 | $0.000125 | $0.000124 | $0.000116 | $0.000117 | $2,562.771 |
2026-04-17 | $0.000106 | $0.000131 | $0.000104 | $0.000126 | $8,868.596 |
2026-04-16 | $0.000115 | $0.000118 | $0.000102 | $0.000106 | $10,577.58 |
2026-04-15 | $0.000112 | $0.000117 | $0.000100 | $0.000115 | $9,054.885 |
2026-04-14 | $0.000114 | $0.000115 | $0.000105 | $0.000112 | $2,190.108 |
2026-04-13 | $0.000107 | $0.000115 | $0.000105 | $0.000115 | $3,439.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)



