gork(GORK)今天
$0.000225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000225 | $0.000236 | $0.000204 | $0.000226 | $59,409.13 |
2026-03-16 | $0.000199 | $0.000244 | $0.000197 | $0.000225 | $50,822.33 |
2026-03-15 | $0.000228 | $0.000232 | $0.000190 | $0.000201 | $54,536.27 |
2026-03-14 | $0.000229 | $0.000277 | $0.000218 | $0.000229 | $63,130.11 |
2026-03-13 | $0.000248 | $0.000268 | $0.000212 | $0.000229 | $112.715K |
2026-03-12 | $0.000274 | $0.000293 | $0.000237 | $0.000248 | $105.250K |
2026-03-11 | $0.000315 | $0.000333 | $0.000249 | $0.000275 | $141.832K |
2026-03-10 | $0.000307 | $0.000366 | $0.000278 | $0.000316 | $165.454K |
2026-03-09 | $0.000372 | $0.000396 | $0.000307 | $0.000315 | $156.998K |
2026-03-08 | $0.000391 | $0.000432 | $0.000329 | $0.000374 | $193.586K |
2026-03-07 | $0.000564 | $0.000655 | $0.000363 | $0.000400 | $454.010K |
2026-03-06 | $0.000603 | $0.000827 | $0.000336 | $0.000556 | $1.121M |
2026-03-05 | $0.000247 | $0.000279 | $0.000181 | $0.000191 | $1.092M |
2026-03-04 | $0.000399 | $0.000403 | $0.000243 | $0.000249 | $247.067K |
2026-03-03 | $0.000416 | $0.000524 | $0.000363 | $0.000396 | $300.386K |
2026-03-02 | $0.000453 | $0.000683 | $0.000355 | $0.000426 | $786.566K |
2026-03-01 | $0.000694 | $0.000833 | $0.000400 | $0.000466 | $564.257K |
2026-02-28 | $0.001213 | $0.001565 | $0.000693 | $0.000716 | $1.179M |
2026-02-27 | $0.000608 | $0.002425 | $0.000693 | $0.000979 | $3.471M |
2026-02-26 | -- | $0.001913 | $0.000493 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊