今天
$0.001073
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000348 | $0.000396 | $0.000331 | $0.000360 | $15,471.90 |
2026-01-29 | $0.000453 | $0.000457 | $0.000346 | $0.000348 | $24,994.02 |
2026-01-28 | -- | $0.000496 | $0.000450 | -- | -- |
2026-01-27 | $0.000474 | $0.000492 | $0.000455 | $0.000457 | $5,453.655 |
2026-01-26 | $0.000468 | $0.000489 | $0.000450 | $0.000474 | $5,696.986 |
2026-01-25 | $0.000531 | $0.000539 | $0.000460 | $0.000468 | $4,870.535 |
2026-01-24 | $0.000612 | $0.000637 | $0.000491 | $0.000531 | $18,317.99 |
2026-01-23 | $0.000687 | $0.000708 | $0.000604 | $0.000612 | $11,360.39 |
2026-01-22 | $0.000717 | $0.000755 | $0.000657 | $0.000686 | $8,265.841 |
2026-01-21 | $0.000704 | $0.000718 | $0.000621 | $0.000716 | $11,457.66 |
2026-01-20 | $0.000574 | $0.000795 | $0.000612 | $0.000704 | $43,575.11 |
2026-01-19 | $0.000616 | $0.000622 | $0.000489 | $0.000574 | $21,147.78 |
2026-01-18 | $0.000618 | $0.000620 | $0.000582 | $0.000616 | $7,926.997 |
2026-01-17 | $0.000612 | $0.000642 | $0.000611 | $0.000618 | $3,651.874 |
2026-01-16 | $0.000675 | $0.000691 | $0.000611 | $0.000613 | $17,806.94 |
2026-01-15 | $0.000790 | $0.000810 | $0.000675 | $0.000677 | $16,216.80 |
2026-01-14 | $0.000714 | $0.000866 | $0.000698 | $0.000791 | $20,985.09 |
2026-01-13 | $0.000700 | $0.000737 | $0.000664 | $0.000714 | $12,849.99 |
2026-01-12 | $0.000717 | $0.000747 | $0.000659 | $0.000700 | $16,358.07 |
2026-01-11 | $0.000796 | $0.000794 | $0.000691 | $0.000717 | $12,226.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊