今天
$0.000038
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-28 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $48.23859 |
2026-04-27 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $1.060884 |
2026-04-26 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $3.543194 |
2026-04-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $31.76378 |
2026-04-24 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $9.209975 |
2026-04-23 | $0.000041 | $0.000042 | $0.000035 | $0.000037 | $833.3848 |
2026-04-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $555.7121 |
2026-04-21 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $50.97854 |
2026-04-20 | $0.000042 | $0.000042 | $0.000036 | $0.000038 | $968.2108 |
2026-04-19 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $1.191119 |
2026-04-18 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $86.97096 |
2026-04-17 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $713.7633 |
2026-04-16 | $0.000040 | $0.000045 | $0.000041 | $0.000045 | $266.8882 |
2026-04-15 | $0.000045 | $0.000045 | $0.000040 | $0.000041 | $617.2924 |
2026-04-14 | -- | $0.000046 | $0.000041 | -- | -- |
2026-04-13 | -- | $0.000043 | $0.000040 | -- | -- |
2026-04-12 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $103.2656 |
2026-04-11 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $283.2091 |
2026-04-10 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $212.9006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





