今天
$0.001864
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001574 | $0.002289 | $0.001487 | $0.002234 | $72,930.76 |
2025-12-01 | $0.002278 | $0.002466 | $0.001487 | $0.001544 | $144.105K |
2025-11-30 | $0.001789 | $0.002630 | $0.001718 | $0.002248 | $158.201K |
2025-11-29 | $0.002117 | $0.002092 | $0.001705 | -- | -- |
2025-11-28 | -- | $0.002333 | $0.001984 | -- | -- |
2025-11-27 | -- | $0.002424 | $0.001771 | -- | -- |
2025-11-26 | $0.001966 | $0.001989 | $0.001771 | $0.001774 | $12,540.45 |
2025-11-25 | $0.002231 | $0.002454 | $0.001961 | $0.001961 | $53,101.40 |
2025-11-24 | $0.002281 | $0.002380 | $0.002127 | $0.002231 | $24,064.65 |
2025-11-23 | $0.001901 | $0.002338 | $0.001869 | $0.002285 | $81,814.45 |
2025-11-22 | $0.002113 | $0.002272 | $0.001873 | $0.001885 | $45,133.37 |
2025-11-21 | $0.002935 | $0.002863 | $0.001641 | $0.002113 | $112.348K |
2025-11-20 | $0.002880 | $0.003180 | $0.002725 | $0.002933 | $28,119.39 |
2025-11-19 | $0.003042 | $0.003267 | $0.002807 | $0.002880 | $56,826.21 |
2025-11-18 | $0.003405 | $0.003446 | $0.002768 | $0.003041 | $65,590.73 |
2025-11-17 | $0.003925 | $0.003948 | $0.003215 | $0.003405 | $120.588K |
2025-11-16 | $0.004472 | $0.004498 | $0.003878 | $0.003879 | $24,800.01 |
2025-11-15 | $0.004547 | $0.004541 | $0.004250 | $0.004472 | $42,059.47 |
2025-11-14 | $0.005287 | $0.005451 | $0.004130 | $0.004515 | $117.154K |
2025-11-13 | $0.005944 | $0.005803 | $0.005273 | $0.005275 | $98,049.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊