Neurashi(NEI)今天
$0.000630
1年前
$0.009309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000583 | $0.00064 | $0.0005 | $0.000640 | $113.255K |
2025-12-01 | $0.000782 | $0.00099 | $0.00057 | $0.000587 | $100.619K |
2025-11-30 | $0.000818 | $0.00092 | $0.00043 | $0.000782 | $56,359.05 |
2025-11-29 | -- | $0.00081 | $0.00076 | -- | -- |
2025-11-28 | -- | $0.0011 | $0.00073 | -- | -- |
2025-11-27 | -- | $0.00088 | $0.0008 | -- | -- |
2025-11-26 | $0.000830 | $0.00086 | $0.0008 | -- | -- |
2025-11-25 | $0.000862 | $0.00087 | $0.00082 | $0.000830 | $118.032K |
2025-11-24 | $0.000806 | $0.00087 | $0.00072 | $0.000862 | $57,373.96 |
2025-11-23 | $0.000826 | $0.0011 | $0.00077 | $0.000806 | $125.600K |
2025-11-22 | $0.000813 | $0.00083 | $0.00079 | $0.000827 | $196.095K |
2025-11-21 | $0.000885 | $0.00087 | $0.00072 | $0.000813 | $254.496K |
2025-11-20 | $0.000862 | $0.00091 | $0.00083 | $0.000885 | $313.489K |
2025-11-19 | $0.000889 | $0.0009 | $0.00085 | $0.000862 | $245.634K |
2025-11-18 | $0.000844 | $0.0009 | $0.0008 | $0.000889 | $288.414K |
2025-11-17 | $0.000850 | $0.00087 | $0.00082 | $0.000843 | $302.530K |
2025-11-16 | $0.000865 | $0.00087 | $0.00083 | $0.000848 | $313.177K |
2025-11-15 | $0.000869 | $0.00087 | $0.00084 | $0.000865 | $338.532K |
2025-11-14 | $0.000918 | $0.00091 | $0.00083 | $0.000867 | $284.178K |
2025-11-13 | $0.000931 | $0.00093 | $0.0009 | $0.000918 | $321.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurashi(NEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊