Neurashi(NEI)今天
$0.000029
1年前
$0.002383
2年前
$0.002559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-05-01 | $0.000013 | $0.00002 | $0.00002 | $0.000014 | $1.641437 |
2026-04-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-29 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-28 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-27 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-26 | $0.000029 | $0.00002 | $0.00002 | $0.000014 | $1.208832 |
2026-04-25 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-24 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-23 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-22 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-21 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-20 | $0.000029 | $0.00002 | $0.00002 | $0.000013 | $1.833248 |
2026-04-19 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-18 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-17 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-16 | $0.000013 | $0.00002 | $0.00001 | $0.000013 | $4.015512 |
2026-04-15 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | -- |
2026-04-14 | $0.000018 | $0.00001 | $0.00001 | $0.000015 | $497.2413 |
2026-04-13 | $0.000018 | $0.00001 | $0.00001 | $0.000015 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurashi(NEI)



