Liquidus(LIQ)今天
$0.025492
1年前
$0.050711
2年前
$0.191736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025596 | $0.025591 | $0.025351 | $0.025514 | $2.277904 |
2026-05-01 | $0.025376 | $0.025672 | $0.025282 | $0.025596 | $10.95918 |
2026-04-30 | -- | $0.025885 | $0.025373 | -- | -- |
2026-04-29 | -- | $0.025885 | $0.025373 | -- | -- |
2026-04-28 | $0.025441 | $0.025710 | $0.025373 | $0.025495 | $2.018594 |
2026-04-27 | $0.026056 | $0.026380 | $0.025389 | $0.025441 | $14.97151 |
2026-04-26 | $0.025909 | $0.026086 | $0.025804 | $0.026056 | $7.557855 |
2026-04-25 | $0.026163 | $0.026131 | $0.025883 | $0.025909 | $3.682015 |
2026-04-24 | $0.026201 | $0.026201 | $0.025838 | $0.026163 | $5.519050 |
2026-04-23 | $0.026807 | $0.026800 | $0.025877 | $0.026201 | $18.63880 |
2026-04-22 | $0.025838 | $0.026929 | $0.025615 | $0.026807 | $12.87924 |
2026-04-21 | $0.025861 | $0.026247 | $0.025806 | $0.025838 | $5.027231 |
2026-04-20 | $0.025595 | $0.025885 | $0.025239 | $0.025861 | $17.17535 |
2026-04-19 | $0.026072 | $0.026095 | $0.025479 | $0.025595 | $1.282815 |
2026-04-18 | $0.026539 | $0.026620 | $0.026004 | $0.026072 | $44.66373 |
2026-04-17 | $0.025598 | $0.026615 | $0.025581 | $0.026539 | $21.19344 |
2026-04-16 | $0.025393 | $0.025737 | $0.025236 | $0.025598 | $4.510080 |
2026-04-15 | $0.025629 | $0.025622 | $0.025074 | $0.025413 | $5.581971 |
2026-04-14 | $0.024700 | $0.025761 | $0.024772 | $0.025629 | $44.97209 |
2026-04-13 | $0.024204 | $0.024781 | $0.024170 | $0.024700 | $9.212536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidus(LIQ)



