SuperWalk WALK(WALK)今天
$0.012249
1年前
$0.035046
2年前
$0.036534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014166 | $0.014539 | $0.012103 | $0.013239 | $17,698.65 |
2026-05-01 | $0.014106 | $0.014916 | $0.013831 | $0.014197 | $4,421.649 |
2026-04-30 | -- | $0.013988 | $0.012889 | -- | -- |
2026-04-29 | -- | $0.013988 | $0.012889 | -- | -- |
2026-04-28 | $0.012928 | $0.014132 | $0.012745 | $0.013913 | $9,003.727 |
2026-04-27 | $0.012637 | $0.015822 | $0.012339 | $0.012928 | $10,743.93 |
2026-04-26 | $0.012294 | $0.013324 | $0.011845 | $0.012819 | $2,849.446 |
2026-04-25 | $0.012919 | $0.013364 | $0.011617 | $0.012243 | $7,278.233 |
2026-04-24 | $0.013705 | $0.016833 | $0.011359 | $0.012540 | $27,169.16 |
2026-04-23 | $0.010207 | $0.014880 | $0.009982 | $0.013701 | $27,253.49 |
2026-04-22 | $0.009462 | $0.011474 | $0.009486 | $0.010207 | $10,018.90 |
2026-04-21 | $0.009194 | $0.009758 | $0.009120 | $0.009482 | $5,776.095 |
2026-04-20 | $0.008966 | $0.009312 | $0.008841 | $0.009194 | $1,342.475 |
2026-04-19 | $0.009061 | $0.009218 | $0.008863 | $0.008966 | $2,182.195 |
2026-04-18 | -- | $0.009640 | $0.009021 | -- | -- |
2026-04-17 | $0.008965 | $0.009409 | $0.008878 | $0.009266 | $6,366.772 |
2026-04-16 | $0.008835 | $0.009245 | $0.008814 | $0.008984 | $2,489.451 |
2026-04-15 | $0.009101 | $0.009126 | $0.008777 | $0.008851 | $1,723.521 |
2026-04-14 | $0.009190 | $0.009464 | $0.008785 | $0.009100 | $3,680.284 |
2026-04-13 | $0.009059 | $0.009323 | $0.008712 | $0.009211 | $2,993.796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)



