Groyper(GROYP)今天
$0.012463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010104 | $0.011454 | $0.009808 | $0.010889 | $8,581.451 |
2026-05-01 | $0.009567 | $0.011530 | $0.009016 | $0.010110 | $15,811.97 |
2026-04-30 | -- | $0.009625 | $0.008544 | -- | -- |
2026-04-29 | -- | $0.009625 | $0.008544 | -- | -- |
2026-04-28 | $0.008351 | $0.008762 | $0.008271 | $0.008608 | $4,289.909 |
2026-04-27 | $0.009647 | $0.009629 | $0.008189 | $0.008351 | $4,631.406 |
2026-04-26 | $0.008973 | $0.009788 | $0.008546 | $0.009644 | $7,181.928 |
2026-04-25 | $0.006941 | $0.010960 | $0.006936 | $0.009019 | $13,694.38 |
2026-04-24 | $0.006794 | $0.007043 | $0.006761 | $0.006929 | $1,925.331 |
2026-04-23 | $0.007232 | $0.007709 | $0.006770 | $0.006794 | $4,250.644 |
2026-04-22 | $0.007066 | $0.007431 | $0.006898 | $0.007232 | $1,245.051 |
2026-04-21 | $0.006624 | $0.007169 | $0.006615 | $0.007066 | $1,264.765 |
2026-04-20 | $0.006631 | $0.006894 | $0.006372 | $0.006624 | $3,328.404 |
2026-04-19 | $0.006874 | $0.006900 | $0.006135 | $0.006641 | $2,704.700 |
2026-04-18 | $0.007125 | $0.007133 | $0.006528 | $0.006869 | $3,223.998 |
2026-04-17 | $0.007147 | $0.007325 | $0.007011 | $0.007125 | $1,113.786 |
2026-04-16 | $0.006607 | $0.007260 | $0.006637 | $0.007141 | $2,532.555 |
2026-04-15 | $0.006778 | $0.006939 | $0.006378 | $0.006607 | $2,921.710 |
2026-04-14 | $0.007254 | $0.007412 | $0.006760 | $0.006767 | $2,213.843 |
2026-04-13 | $0.006806 | $0.008005 | $0.006649 | $0.007256 | $11,520.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYP)



