Nervos Network(CKB)今天
$0.002573
1年前
$0.018191
2年前
$0.003318
3年前
$0.002538
4年前
$0.029249
5年前
$0.004133
6年前
$0.007869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002614 | $0.00263 | $0.00253 | $0.002573 | $5.367M |
2025-12-02 | $0.002487 | $0.00262 | $0.00241 | $0.002624 | $9.137M |
2025-12-01 | $0.002575 | $0.0026 | $0.00237 | $0.002494 | $9.570M |
2025-11-30 | $0.002665 | $0.00264 | $0.00253 | $0.002578 | $5.062M |
2025-11-29 | $0.002814 | $0.0028 | $0.00262 | $0.002665 | $8.769M |
2025-11-28 | -- | $0.00328 | $0.00268 | -- | -- |
2025-11-27 | -- | $0.00266 | $0.00252 | -- | -- |
2025-11-26 | -- | $0.00266 | $0.00252 | -- | -- |
2025-11-25 | $0.002501 | $0.00261 | $0.00249 | $0.002551 | $5.327M |
2025-11-24 | $0.002534 | $0.00255 | $0.00244 | $0.002499 | $5.227M |
2025-11-23 | $0.002475 | $0.00259 | $0.00246 | $0.002532 | $5.153M |
2025-11-22 | $0.002518 | $0.00259 | $0.00244 | $0.002477 | $6.358M |
2025-11-21 | $0.002809 | $0.00274 | $0.00239 | $0.002517 | $12.286M |
2025-11-20 | $0.002805 | $0.00288 | $0.00268 | $0.002799 | $7.622M |
2025-11-19 | $0.002939 | $0.00297 | $0.00277 | $0.002798 | $5.794M |
2025-11-18 | $0.002916 | $0.00301 | $0.00279 | $0.002936 | $7.652M |
2025-11-17 | $0.002925 | $0.00301 | $0.00281 | $0.002916 | $6.503M |
2025-11-16 | $0.003004 | $0.00305 | $0.00288 | $0.002911 | $5.104M |
2025-11-15 | $0.003043 | $0.00308 | $0.00289 | $0.003004 | $4.554M |
2025-11-14 | $0.003220 | $0.00322 | $0.00291 | $0.003038 | $7.694M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊