Nervos Network(CKB)今天
$0.001503
1年前
$0.005115
2年前
$0.015536
3年前
$0.003972
4年前
$0.009185
5年前
$0.027476
6年前
$0.004697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001498 | $0.00151 | $0.00147 | $0.001500 | $3.078M |
2026-05-01 | $0.001469 | $0.00151 | $0.00146 | $0.001498 | $3.057M |
2026-04-30 | $0.001479 | $0.00151 | $0.00145 | $0.001473 | $2,095.691 |
2026-04-29 | $0.001498 | $0.00152 | $0.00147 | $0.001482 | $5,768.447 |
2026-04-28 | $0.001490 | $0.00152 | $0.00147 | $0.001499 | $4.623M |
2026-04-27 | $0.001633 | $0.00168 | $0.00148 | $0.001485 | $9.659M |
2026-04-26 | $0.001533 | $0.00174 | $0.0015 | $0.001637 | $39.219M |
2026-04-25 | $0.001515 | $0.00154 | $0.00151 | $0.001532 | $3.052M |
2026-04-24 | $0.001510 | $0.00152 | $0.00147 | $0.001517 | $3.929M |
2026-04-23 | $0.001536 | $0.00153 | $0.00147 | $0.001510 | $3.392M |
2026-04-22 | $0.001489 | $0.00154 | $0.00146 | $0.001535 | $3.305M |
2026-04-21 | $0.001509 | $0.00153 | $0.00148 | $0.001492 | $3.579M |
2026-04-20 | $0.001534 | $0.00153 | $0.00147 | $0.001510 | $3.126M |
2026-04-19 | $0.001606 | $0.00163 | $0.0015 | $0.001535 | $5.837M |
2026-04-18 | $0.001609 | $0.00165 | $0.00156 | $0.001602 | $49,496.61 |
2026-04-17 | $0.001540 | $0.00162 | $0.00151 | $0.001611 | $8.192M |
2026-04-16 | $0.001481 | $0.00155 | $0.00148 | $0.001543 | $8.251M |
2026-04-15 | $0.001492 | $0.00149 | $0.00146 | $0.001478 | $3.053M |
2026-04-14 | $0.001474 | $0.00152 | $0.00146 | $0.001490 | $4.418M |
2026-04-13 | $0.001455 | $0.00154 | $0.00146 | $0.001476 | $8.476M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



