PERQ(PERQ)今天
$0.000271
1年前
$0.001031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000240 | $0.000274 | $0.000238 | $0.000270 | $40,879.14 |
2026-05-01 | $0.000240 | $0.000275 | $0.000237 | $0.000240 | $41,561.37 |
2026-04-30 | -- | $0.000276 | $0.000238 | -- | -- |
2026-04-29 | -- | $0.000276 | $0.000238 | -- | -- |
2026-04-28 | $0.000275 | $0.000276 | $0.000238 | $0.000240 | $38,011.65 |
2026-04-27 | $0.000241 | $0.000278 | $0.000238 | $0.000275 | $42,964.65 |
2026-04-26 | $0.000238 | $0.000278 | $0.000239 | $0.000241 | $37,138.95 |
2026-04-25 | $0.000274 | $0.000275 | $0.000238 | $0.000238 | $36,396.59 |
2026-04-24 | $0.000240 | $0.000275 | $0.000238 | $0.000275 | $42,964.29 |
2026-04-23 | $0.000239 | $0.000276 | $0.000239 | $0.000240 | $36,267.87 |
2026-04-22 | $0.000273 | $0.000277 | $0.000237 | $0.000240 | $37,175.08 |
2026-04-21 | $0.000272 | $0.000276 | $0.000237 | $0.000273 | $48,591.06 |
2026-04-20 | $0.000243 | $0.000274 | $0.000237 | $0.000272 | $39,928.94 |
2026-04-19 | $0.000275 | $0.000277 | $0.000238 | $0.000243 | $37,285.27 |
2026-04-18 | -- | $0.000276 | $0.000238 | -- | -- |
2026-04-17 | $0.000243 | $0.000276 | $0.000238 | $0.000242 | $36,217.26 |
2026-04-16 | $0.000240 | $0.000279 | $0.000239 | $0.000243 | $40,870.71 |
2026-04-15 | $0.000241 | $0.000278 | $0.000238 | $0.000240 | $39,517.02 |
2026-04-14 | $0.000269 | $0.000278 | $0.000237 | $0.000241 | $39,132.47 |
2026-04-13 | $0.000272 | $0.000275 | $0.000239 | $0.000269 | $37,343.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERQ(PERQ)



