Neon(NEON)今天
$0.030304
1年前
$0.128561
2年前
$1.024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.030584 | $0.031640 | $0.030247 | $0.030792 | $627.453K |
2026-05-01 | $0.029385 | $0.031577 | $0.029281 | $0.030595 | $792.345K |
2026-04-30 | -- | $0.029724 | $0.029364 | -- | -- |
2026-04-29 | -- | $0.029724 | $0.029364 | -- | -- |
2026-04-28 | $0.029605 | $0.029764 | $0.029364 | $0.029653 | $628.083K |
2026-04-27 | $0.030200 | $0.030453 | $0.029414 | $0.029542 | $621.800K |
2026-04-26 | $0.029993 | $0.030800 | $0.029752 | $0.030204 | $616.493K |
2026-04-25 | $0.029810 | $0.030189 | $0.029693 | $0.029989 | $458.020K |
2026-04-24 | $0.029829 | $0.030001 | $0.029438 | $0.029737 | $450.621K |
2026-04-23 | $0.029807 | $0.032906 | $0.029162 | $0.029810 | $939.647K |
2026-04-22 | $0.029837 | $0.032546 | $0.029429 | $0.029846 | $558.993K |
2026-04-21 | $0.029723 | $0.030166 | $0.029454 | $0.029882 | $608.106K |
2026-04-20 | $0.030323 | $0.030859 | $0.029607 | $0.029722 | $557.881K |
2026-04-19 | $0.030477 | $0.030569 | $0.029494 | $0.030318 | $609.847K |
2026-04-18 | -- | $0.032631 | $0.029734 | -- | -- |
2026-04-17 | $0.031179 | $0.032329 | $0.030168 | $0.031064 | $693.001K |
2026-04-16 | $0.030233 | $0.033778 | $0.030123 | $0.031191 | $1.038M |
2026-04-15 | $0.029013 | $0.037688 | $0.028274 | $0.030212 | $1.581M |
2026-04-14 | $0.028375 | $0.029148 | $0.028225 | $0.028938 | $485.313K |
2026-04-13 | $0.028486 | $0.028522 | $0.028143 | $0.028368 | $462.222K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)



