Neon(NEON)今天
$0.064735
1年前
$0.437249
2年前
$0.493909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.066331 | $0.071351 | $0.064508 | $0.064508 | $1.129M |
2025-12-02 | $0.064653 | $0.066647 | $0.061652 | $0.066191 | $1.262M |
2025-12-01 | $0.077634 | $0.078083 | $0.063325 | $0.064624 | $2.012M |
2025-11-30 | $0.092066 | $0.098624 | $0.068572 | $0.077603 | $8.572M |
2025-11-29 | $0.060322 | $0.106598 | $0.061175 | $0.092066 | $10.620M |
2025-11-28 | -- | $0.063027 | $0.059219 | -- | -- |
2025-11-27 | -- | $0.065735 | $0.060827 | -- | -- |
2025-11-26 | -- | $0.074129 | $0.060827 | -- | -- |
2025-11-25 | $0.055969 | $0.072175 | $0.055856 | $0.062847 | $853.121K |
2025-11-24 | $0.056996 | $0.057932 | $0.055780 | $0.055872 | $612.645K |
2025-11-23 | $0.056627 | $0.060644 | $0.053949 | $0.057303 | $885.651K |
2025-11-22 | $0.058622 | $0.061297 | $0.055632 | $0.057121 | $757.180K |
2025-11-21 | $0.069217 | $0.067339 | $0.057288 | $0.058846 | $906.715K |
2025-11-20 | $0.070655 | $0.072369 | $0.067027 | $0.069151 | $718.141K |
2025-11-19 | $0.067415 | $0.073542 | $0.067994 | $0.070718 | $810.239K |
2025-11-18 | $0.071192 | $0.070696 | $0.064372 | $0.067414 | $772.948K |
2025-11-17 | $0.071442 | $0.074471 | $0.069586 | $0.071328 | $737.424K |
2025-11-16 | $0.073692 | $0.073580 | $0.070896 | $0.071476 | $577.089K |
2025-11-15 | $0.073415 | $0.073930 | $0.071568 | $0.073692 | $544.445K |
2025-11-14 | $0.075174 | $0.077001 | $0.070778 | $0.073235 | $692.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊