Fapcoin(FAPCOIN)今天
$0.000600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000662 | $0.000660 | $0.000580 | $0.000610 | $30,659.58 |
2026-05-01 | $0.000700 | $0.000710 | $0.000660 | $0.000662 | $29,134.48 |
2026-04-30 | -- | $0.000758 | $0.000732 | -- | -- |
2026-04-29 | -- | $0.000758 | $0.000732 | -- | -- |
2026-04-28 | $0.000748 | $0.000758 | $0.000725 | $0.000737 | $35,484.31 |
2026-04-27 | $0.000829 | $0.000841 | $0.000727 | $0.000727 | $33,468.10 |
2026-04-26 | $0.000852 | $0.000851 | $0.000828 | $0.000830 | $29,960.92 |
2026-04-25 | $0.000867 | $0.000871 | $0.000845 | $0.000852 | $32,740.65 |
2026-04-24 | $0.000842 | $0.000869 | $0.000837 | $0.000865 | $39,989.82 |
2026-04-23 | $0.000849 | $0.000854 | $0.000820 | $0.000844 | $40,247.55 |
2026-04-22 | $0.000873 | $0.000874 | $0.000839 | $0.000848 | $38,914.87 |
2026-04-21 | $0.000864 | $0.000925 | $0.000873 | $0.000875 | $37,847.65 |
2026-04-20 | $0.000828 | $0.000884 | $0.000791 | $0.000884 | $39,416.32 |
2026-04-19 | $0.000802 | $0.000834 | $0.000771 | $0.000828 | $36,442.08 |
2026-04-18 | $0.000800 | $0.000828 | $0.000787 | $0.000802 | $31,520.02 |
2026-04-17 | $0.000750 | $0.000808 | $0.000741 | $0.000800 | $32,758.61 |
2026-04-16 | $0.000712 | $0.000756 | $0.000698 | $0.000753 | $34,687.93 |
2026-04-15 | $0.000664 | $0.000715 | $0.000589 | $0.000712 | $37,050.90 |
2026-04-14 | $0.000650 | $0.000684 | $0.000616 | $0.000664 | $28,187.32 |
2026-04-13 | $0.000649 | $0.000662 | $0.000611 | $0.000650 | $29,701.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fapcoin(FAPCOIN)



