Balsa MM Fund(BMMF)今天
$0.082391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.082465 | $0.082481 | $0.082383 | $0.082473 | $14.30919 |
2026-05-01 | $0.082471 | $0.082478 | $0.082374 | $0.082474 | $16.69412 |
2026-04-30 | -- | $0.082442 | $0.082314 | -- | -- |
2026-04-29 | -- | $0.082442 | $0.082314 | -- | -- |
2026-04-28 | $0.082343 | $0.082406 | $0.082337 | $0.082397 | $365.5945 |
2026-04-27 | $0.082290 | $0.082352 | $0.0822 | $0.082343 | $430.2591 |
2026-04-26 | $0.082282 | $0.082291 | $0.082192 | $0.082290 | $17.89101 |
2026-04-25 | $0.082282 | $0.082284 | $0.082192 | $0.082274 | $20.33998 |
2026-04-24 | $0.082132 | $0.082283 | $0.082124 | $0.082275 | $523.4481 |
2026-04-23 | $0.082177 | $0.08232 | $0.082116 | $0.082124 | $15.98875 |
2026-04-22 | $0.082065 | $0.082243 | $0.082056 | $0.082185 | $408.3471 |
2026-04-21 | $0.082142 | $0.082153 | $0.081994 | $0.082065 | $42.53154 |
2026-04-20 | $0.081949 | $0.082151 | $0.08194 | $0.082150 | $770.8969 |
2026-04-19 | $0.081940 | $0.082051 | $0.081852 | $0.081942 | $21.40370 |
2026-04-18 | $0.082028 | $0.082039 | $0.08194 | $0.081948 | $18.06184 |
2026-04-17 | $0.081987 | $0.082037 | $0.081889 | $0.082028 | $351.9318 |
2026-04-16 | $0.081949 | $0.081987 | $0.081839 | $0.081987 | $163.9956 |
2026-04-15 | $0.081953 | $0.082011 | $0.081861 | $0.081956 | $36.87313 |
2026-04-14 | $0.081882 | $0.081975 | $0.081779 | $0.081946 | $277.1493 |
2026-04-13 | $0.081868 | $0.081897 | $0.081785 | $0.081882 | $322.8293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balsa MM Fund(BMMF)



