Nelore Coin(NLC)今天
$0.000016
1年前
$0.000140
2年前
$0.001511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $214.6242 |
2026-04-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.710716 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.12196 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $85.56160 |
2026-04-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $31.57831 |
2026-04-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $140.3100 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $88.93260 |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $207.9458 |
2026-04-20 | $0.000014 | $0.000014 | $0.000011 | $0.000014 | $725.6599 |
2026-04-19 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $1,335.274 |
2026-04-18 | -- | $0.000013 | $0.000011 | -- | -- |
2026-04-17 | $0.000201 | $0.000202 | $0.000012 | $0.000012 | $23,369.16 |
2026-04-16 | $0.000201 | $0.000203 | $0.000197 | $0.000201 | $832.9179 |
2026-04-15 | $0.000204 | $0.000205 | $0.000200 | $0.000201 | $632.5462 |
2026-04-14 | $0.000200 | $0.000204 | $0.000168 | $0.000204 | $5,002.936 |
2026-04-13 | $0.000206 | $0.000210 | $0.000199 | $0.000201 | $1,415.588 |
2026-04-12 | $0.000223 | $0.000224 | $0.000204 | $0.000206 | $1,547.311 |
2026-04-11 | $0.000226 | $0.000228 | $0.000217 | $0.000223 | $1,452.490 |
2026-04-10 | $0.000227 | $0.000229 | $0.000224 | $0.000226 | $637.2461 |
2026-04-09 | $0.000229 | $0.000230 | $0.000223 | $0.000227 | $687.6635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nelore Coin(NLC)



