Tour Billion Coin(TBC)今天
$0.554127
1年前
$0.327439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.554015 | $0.554125 | $0.553974 | $0.554068 | $48,408.81 |
2026-03-16 | $0.554078 | $0.554147 | $0.553983 | $0.554011 | $47,328.26 |
2026-03-15 | $0.554051 | $0.554146 | $0.554 | $0.554078 | $48,947.59 |
2026-03-14 | $0.554099 | $0.554106 | $0.553962 | $0.554051 | $47,331.65 |
2026-03-13 | $0.553951 | $0.554195 | $0.553942 | $0.554121 | $48,413.48 |
2026-03-12 | $0.554099 | $0.554193 | $0.553913 | $0.553999 | $47,865.00 |
2026-03-11 | $0.554088 | $0.554245 | $0.553947 | $0.554099 | $48,949.47 |
2026-03-10 | $0.554116 | $0.554204 | $0.553968 | $0.554029 | $49,481.16 |
2026-03-09 | $0.554146 | $0.554193 | $0.553675 | $0.554116 | $48,950.94 |
2026-03-08 | $0.554031 | $0.554193 | $0.553975 | $0.554146 | $47,877.71 |
2026-03-07 | $0.554067 | $0.554193 | $0.553923 | $0.554031 | $47,867.77 |
2026-03-06 | $0.554192 | $0.554215 | $0.553915 | $0.554067 | $49,484.55 |
2026-03-05 | $0.554063 | $0.554193 | $0.553947 | $0.554059 | $46,794.43 |
2026-03-04 | $0.553977 | $0.554192 | $0.553876 | $0.554115 | $47,338.40 |
2026-03-03 | $0.553997 | $0.554103 | $0.553753 | $0.554011 | $48,417.58 |
2026-03-02 | $0.554051 | $0.554115 | $0.553966 | $0.553994 | $48,401.34 |
2026-03-01 | $0.55397 | $0.554086 | $0.553926 | $0.554051 | $46,793.77 |
2026-02-28 | $0.553997 | $0.554054 | $0.553916 | $0.553964 | $47,866.32 |
2026-02-27 | $0.55405 | $0.55408 | $0.553939 | $0.554002 | $47,327.40 |
2026-02-26 | $0.554024 | $0.554167 | $0.553953 | $0.554006 | $47,865.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tour Billion Coin(TBC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊