ZKWASM(ZKWASM)今天
$0.006865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.006939 | $0.00794 | $0.00663 | $0.006890 | $136.026K |
2026-01-29 | $0.007150 | $0.00717 | $0.00684 | $0.006871 | $156.732K |
2026-01-28 | $0.007386 | $0.00763 | $0.00716 | $0.00717 | $312.2380 |
2026-01-27 | $0.006822 | $0.00762 | $0.00683 | $0.007393 | $177.721K |
2026-01-26 | $0.006695 | $0.00683 | $0.0066 | $0.006825 | $155.200K |
2026-01-25 | $0.006708 | $0.00672 | $0.00664 | $0.006694 | $145.243K |
2026-01-24 | $0.006729 | $0.00677 | $0.00671 | $0.006678 | $142.641K |
2026-01-23 | $0.006757 | $0.00682 | $0.00676 | $0.006733 | $137.911K |
2026-01-22 | $0.006837 | $0.00682 | $0.00674 | $0.006757 | $155.610K |
2026-01-21 | $0.006594 | $0.00716 | $0.00649 | $0.006842 | $269.425K |
2026-01-20 | $0.006642 | $0.00677 | $0.00656 | $0.006570 | $159.746K |
2026-01-19 | $0.006901 | $0.00698 | $0.00649 | $0.006646 | $116.448K |
2026-01-18 | $0.007045 | $0.00705 | $0.00688 | $0.006894 | $135.852K |
2026-01-17 | $0.007187 | $0.0072 | $0.00703 | $0.007045 | $297.7092 |
2026-01-16 | $0.007190 | $0.0072 | $0.00712 | $0.007187 | $825.386K |
2026-01-15 | $0.007057 | $0.0102 | $0.00709 | $0.007195 | $561.8822 |
2026-01-14 | $0.007079 | $0.00813 | $0.00697 | $0.007057 | $169.184K |
2026-01-13 | $0.007089 | $0.00714 | $0.00706 | $0.007078 | $139.332K |
2026-01-12 | $0.007187 | $0.00788 | $0.00705 | $0.007088 | $308.726K |
2026-01-11 | $0.007204 | $0.00724 | $0.00722 | $0.007187 | $149.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊