ZKWASM(ZKWASM)今天
$0.005219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.005280 | $0.00528 | $0.00522 | $0.005227 | $210.7163 |
2026-03-14 | $0.005358 | $0.00534 | $0.00527 | $0.005282 | $97,437.25 |
2026-03-13 | $0.005309 | $0.00554 | $0.00526 | $0.005348 | $162.351K |
2026-03-12 | $0.005452 | $0.00546 | $0.0053 | $0.005312 | $120.984K |
2026-03-11 | $0.005631 | $0.00563 | $0.00543 | $0.005452 | $120.032K |
2026-03-10 | $0.005703 | $0.0057 | $0.0056 | $0.005634 | $115.927K |
2026-03-09 | $0.005859 | $0.00589 | $0.00566 | $0.005705 | $157.887K |
2026-03-08 | $0.005722 | $0.00596 | $0.00557 | $0.005881 | $130.354K |
2026-03-07 | $0.006070 | $0.00606 | $0.0057 | $0.005720 | $162.916K |
2026-03-06 | $0.006204 | $0.00645 | $0.00602 | $0.006066 | $244.283K |
2026-03-05 | $0.006012 | $0.006497 | $0.005939 | $0.006291 | $231.298K |
2026-03-04 | $0.006081 | $0.006096 | $0.005928 | $0.006009 | $118.349K |
2026-03-03 | $0.005871 | $0.006143 | $0.005858 | $0.006088 | $143.526K |
2026-03-02 | $0.005844 | $0.005923 | $0.005839 | $0.005877 | $112.543K |
2026-03-01 | $0.005792 | $0.005852 | $0.005691 | $0.005840 | $123.419K |
2026-02-28 | $0.005880 | $0.005924 | $0.005787 | $0.005792 | $145.541K |
2026-02-27 | $0.005896 | $0.005924 | $0.005798 | $0.005801 | $147.985K |
2026-02-26 | $0.005883 | $0.00597 | $0.00588 | $0.005901 | $120.749K |
2026-02-25 | $0.005795 | $0.005847 | $0.005737 | $0.005741 | $119.134K |
2026-02-24 | $0.005877 | $0.005883 | $0.005724 | $0.005792 | $126.581K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊