ZKWASM(ZKWASM)今天
$0.003555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003583 | $0.0036 | $0.00355 | $0.003554 | $74,635.28 |
2026-05-02 | $0.003560 | $0.00358 | $0.00356 | $0.003595 | $67,783.47 |
2026-05-01 | $0.003577 | $0.00358 | $0.00356 | $0.003564 | $68,494.91 |
2026-04-30 | $0.003566 | $0.0036 | $0.00355 | $0.003577 | $392.9031 |
2026-04-29 | $0.003596 | $0.0036 | $0.00355 | $0.003566 | $517.4903 |
2026-04-28 | $0.003571 | $0.0036 | $0.00356 | $0.003597 | $69,114.45 |
2026-04-27 | $0.003605 | $0.0036 | $0.00356 | $0.003564 | $69,184.25 |
2026-04-26 | $0.003556 | $0.0036 | $0.00355 | $0.003605 | $80,260.71 |
2026-04-25 | $0.003562 | $0.00357 | $0.00355 | $0.003557 | $68,450.38 |
2026-04-24 | $0.003594 | $0.00361 | $0.00356 | $0.003563 | $77,851.60 |
2026-04-23 | $0.003606 | $0.00361 | $0.00357 | $0.003595 | $68,383.75 |
2026-04-22 | $0.003580 | $0.00361 | $0.00356 | $0.003605 | $65,797.61 |
2026-04-21 | $0.003563 | $0.0036 | $0.00355 | $0.003580 | $61,027.74 |
2026-04-20 | $0.003577 | $0.00359 | $0.00355 | $0.003557 | $93.55282 |
2026-04-19 | $0.003559 | $0.0036 | $0.00348 | $0.003577 | $126.9028 |
2026-04-18 | $0.003608 | $0.00359 | $0.00357 | $0.003560 | $59,387.19 |
2026-04-17 | $0.003582 | $0.0036 | $0.00357 | $0.003590 | $80,870.45 |
2026-04-16 | $0.003583 | $0.00359 | $0.00355 | $0.003587 | $77,593.04 |
2026-04-15 | $0.003596 | $0.00361 | $0.00354 | $0.003582 | $82,769.23 |
2026-04-14 | $0.00357 | $0.0036 | $0.00354 | $0.003602 | $101.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



