UCHAIN(UCN)今天
$301.205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $302.7331 | $304.834 | $301.1413 | $300.5764 | $2.362M |
2026-05-01 | $289.0829 | $335.857 | $270.3163 | $302.7174 | $2.043M |
2026-04-30 | $300.3395 | $304.7013 | $282.7403 | $289.1404 | $33,612.55 |
2026-04-29 | $302.5571 | $306.9564 | $300.0291 | $300.4688 | $22,343.06 |
2026-04-28 | $304.1364 | $304.8428 | $301.5912 | $302.5381 | $1.928M |
2026-04-27 | $306.4130 | $307.3673 | $302.9595 | $304.1095 | $2.248M |
2026-04-26 | $302.5114 | $372.5508 | $300.3431 | $306.4464 | $1.835M |
2026-04-25 | $308.0250 | $307.8214 | $301.5801 | $302.5706 | $2.200M |
2026-04-24 | $307.9200 | $308.8542 | $304.1931 | $308.0520 | $2.066M |
2026-04-23 | $308.1834 | $310.2799 | $305 | $307.8991 | $2.388M |
2026-04-22 | $306.2178 | $316.0862 | $306.3101 | $308.1781 | $1.774M |
2026-04-21 | $325.4330 | $325.0164 | $306.4348 | $306.2357 | $2.156M |
2026-04-20 | $348.3781 | $348.9993 | $321.3648 | $325.3968 | $2.009M |
2026-04-19 | $348.7761 | $349.1559 | $347.9388 | $348.3439 | $2.389M |
2026-04-18 | $352.3002 | $350.8014 | $347.9188 | $348.7875 | $49,442.26 |
2026-04-17 | $368.1102 | $368.6124 | $346.8099 | $352.2997 | $1.928M |
2026-04-16 | $360.7742 | $385.7021 | $360.815 | $368.7263 | $8,229.606 |
2026-04-15 | $375.9172 | $389.3062 | $359.6626 | $360.6675 | $2.766M |
2026-04-14 | $389.1945 | $390.3862 | $368.2509 | $375.9052 | $2.741M |
2026-04-13 | $412.1617 | $416.0184 | $382.2899 | $388.9401 | $2.978M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



