Skydrome(SKY)今天
$0.000108
1年前
$0.000569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $15.67597 |
2025-12-01 | $0.000108 | $0.000109 | $0.000099 | $0.000099 | $13.10429 |
2025-11-30 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $3.327096 |
2025-11-29 | $0.000110 | $0.000110 | $0.000107 | $0.000107 | $1.908818 |
2025-11-28 | -- | $0.000110 | $0.000107 | -- | -- |
2025-11-27 | -- | $0.000109 | $0.000104 | -- | -- |
2025-11-26 | -- | $0.000107 | $0.000104 | -- | -- |
2025-11-25 | $0.000104 | $0.000108 | $0.000104 | $0.000105 | $22.69457 |
2025-11-24 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $12.29930 |
2025-11-23 | $0.000101 | $0.000104 | $0.000101 | $0.000103 | $5.359964 |
2025-11-22 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $8.680001 |
2025-11-21 | $0.000107 | $0.000105 | $0.000099 | $0.000100 | $31.09339 |
2025-11-20 | $0.000108 | $0.000110 | $0.000104 | $0.000107 | $14.03235 |
2025-11-19 | $0.000112 | $0.000113 | $0.000108 | $0.000108 | $16.75030 |
2025-11-18 | $0.000112 | $0.000112 | $0.000107 | $0.000112 | $17.98814 |
2025-11-17 | $0.000113 | $0.000114 | $0.000110 | $0.000112 | $24.94007 |
2025-11-16 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $8.795167 |
2025-11-15 | $0.000114 | $0.000115 | $0.000111 | $0.000113 | $9.061240 |
2025-11-14 | $0.000121 | $0.000121 | $0.000111 | $0.000114 | $37.23033 |
2025-11-13 | $0.000123 | $0.000125 | $0.000120 | $0.000120 | $14.98597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skydrome(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊