NAVI Protocol(NAVX)今天
$0.00876
1年前
$0.060782
2年前
$0.137458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.009085 | $0.0092 | $0.00873 | $0.008783 | $351.250K |
2026-04-27 | $0.008701 | $0.00917 | $0.00869 | $0.009083 | $331.212K |
2026-04-26 | $0.008743 | $0.00878 | $0.00866 | $0.008699 | $234.082K |
2026-04-25 | $0.008634 | $0.00881 | $0.00856 | $0.008742 | $268.523K |
2026-04-24 | $0.008590 | $0.00856 | $0.00856 | $0.008630 | $232.463K |
2026-04-23 | $0.008647 | $0.00863 | $0.00853 | $0.008578 | $267.932K |
2026-04-22 | $0.008520 | $0.00856 | $0.00852 | $0.008635 | $258.959K |
2026-04-21 | $0.008365 | $0.00869 | $0.00838 | $0.008522 | $503.397K |
2026-04-20 | $0.009027 | $0.00905 | $0.00833 | $0.008346 | $677.189K |
2026-04-19 | $0.009359 | $0.00955 | $0.00901 | $0.009016 | $601.688K |
2026-04-18 | $0.009233 | $0.00947 | $0.00911 | $0.00947 | $20.5077 |
2026-04-17 | $0.008845 | $0.00929 | $0.0088 | $0.009220 | $316.611K |
2026-04-16 | $0.008583 | $0.00891 | $0.00875 | $0.008849 | $273.743K |
2026-04-15 | $0.008696 | $0.00875 | $0.00863 | $0.008591 | $243.788K |
2026-04-14 | $0.008524 | $0.00902 | $0.00839 | $0.008698 | $399.420K |
2026-04-13 | $0.008558 | $0.00881 | $0.00846 | $0.008517 | $279.248K |
2026-04-12 | $0.008728 | $0.00881 | $0.00865 | $0.008559 | $244.547K |
2026-04-11 | $0.008722 | $0.00876 | $0.00866 | $0.008744 | $218.454K |
2026-04-10 | $0.008883 | $0.00886 | $0.00876 | $0.008724 | $237.211K |
2026-04-09 | $0.008878 | $0.0091 | $0.00864 | $0.008886 | $447.908K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)



