NAVI Protocol(NAVX)今天
$0.00912
1年前
$0.067834
2年前
$0.110955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009392 | $0.00956 | $0.00927 | $0.009498 | $267.922K |
2026-03-15 | $0.009082 | $0.0095 | $0.00909 | $0.009393 | $279.719K |
2026-03-14 | $0.009286 | $0.00937 | $0.00901 | $0.009079 | $251.018K |
2026-03-13 | $0.009195 | $0.00942 | $0.00918 | $0.009273 | $248.070K |
2026-03-12 | $0.009035 | $0.00924 | $0.00899 | $0.009189 | $298.762K |
2026-03-11 | $0.009377 | $0.0094 | $0.00896 | $0.009038 | $306.980K |
2026-03-10 | $0.009228 | $0.0094 | $0.00906 | $0.009376 | $316.737K |
2026-03-09 | $0.009057 | $0.00949 | $0.00899 | $0.009235 | $348.266K |
2026-03-08 | $0.009058 | $0.00913 | $0.00896 | $0.009053 | $278.480K |
2026-03-07 | $0.009192 | $0.00929 | $0.00894 | $0.009072 | $319.155K |
2026-03-06 | $0.009607 | $0.00972 | $0.00921 | $0.009195 | $295.478K |
2026-03-05 | $0.009451 | $0.009808 | $0.009264 | $0.009577 | $436.626K |
2026-03-04 | $0.009613 | $0.009621 | $0.009265 | $0.009450 | $338.877K |
2026-03-03 | $0.009372 | $0.009861 | $0.009160 | $0.009610 | $419.200K |
2026-03-02 | $0.009430 | $0.009578 | $0.009058 | $0.009378 | $385.580K |
2026-03-01 | $0.009376 | $0.009473 | $0.009011 | $0.009439 | $319.836K |
2026-02-28 | $0.009939 | $0.010078 | $0.009296 | $0.009366 | $424.468K |
2026-02-27 | $0.010018 | $0.01028 | $0.00952 | $0.00956 | $2.99533 |
2026-02-26 | $0.009435 | $0.01085 | $0.00912 | $0.009991 | $735.560K |
2026-02-25 | $0.008846 | $0.008849 | $0.008402 | $0.008599 | $387.727K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊