NAVI Protocol(NAVX)今天
$0.01869
1年前
$0.120047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015311 | $0.01654 | $0.01571 | $0.017591 | $522.273K |
2025-12-01 | $0.017457 | $0.01704 | $0.01654 | $0.015311 | $554.327K |
2025-11-30 | $0.016635 | $0.01762 | $0.01639 | $0.017503 | $1.071M |
2025-11-29 | $0.016720 | $0.01785 | $0.01673 | $0.016635 | $912.179K |
2025-11-28 | -- | $0.01783 | $0.01663 | -- | -- |
2025-11-27 | -- | $0.01789 | $0.01759 | -- | -- |
2025-11-26 | $0.017168 | $0.01804 | $0.01719 | $0.017487 | $709.019K |
2025-11-25 | $0.017526 | $0.02192 | $0.01719 | $0.017258 | $2.063M |
2025-11-24 | $0.015398 | $0.01999 | $0.01618 | $0.017548 | $1.995M |
2025-11-23 | $0.013465 | $0.01706 | $0.01444 | $0.015353 | $2.606M |
2025-11-22 | $0.014503 | $0.01507 | $0.01367 | $0.013451 | $1.067M |
2025-11-21 | $0.018278 | $0.01901 | $0.01461 | $0.014518 | $2.346M |
2025-11-20 | $0.021612 | $0.02199 | $0.01741 | $0.018253 | $2.451M |
2025-11-19 | $0.025794 | $0.02572 | $0.02199 | $0.021666 | $1.268M |
2025-11-18 | $0.030045 | $0.03032 | $0.02572 | $0.025811 | $5.224M |
2025-11-17 | $0.027020 | $0.03202 | $0.02689 | $0.029749 | $3.696M |
2025-11-16 | $0.027778 | $0.02837 | $0.02706 | $0.027011 | $513.994K |
2025-11-15 | $0.028237 | $0.02835 | $0.02757 | $0.027778 | $1.967M |
2025-11-14 | $0.031031 | $0.03163 | $0.0277 | $0.028224 | $4.946M |
2025-11-13 | $0.030884 | $0.03163 | $0.03048 | $0.031031 | $783.428K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊