Banmao(BANMAO)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $492.1020 |
2026-04-26 | $0.000083 | $0.000089 | $0.000079 | $0.000081 | $1,329.625 |
2026-04-25 | $0.000081 | $0.000083 | $0.000079 | $0.000083 | $563.5764 |
2026-04-24 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $179.4348 |
2026-04-23 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $346.4437 |
2026-04-22 | $0.000074 | $0.000081 | $0.000073 | $0.000080 | $1,188.505 |
2026-04-21 | $0.000080 | $0.000081 | $0.000070 | $0.000074 | $1,644.593 |
2026-04-20 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $302.0443 |
2026-04-19 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $639.2075 |
2026-04-18 | $0.000084 | $0.000085 | $0.000078 | $0.000079 | $468.6380 |
2026-04-17 | $0.000087 | $0.000089 | $0.000080 | $0.000085 | $1,185.517 |
2026-04-16 | $0.000084 | $0.000089 | $0.000082 | $0.000088 | $955.7915 |
2026-04-15 | $0.000095 | $0.000095 | $0.000084 | $0.000084 | $1,241.896 |
2026-04-14 | $0.000082 | $0.000104 | $0.000083 | $0.000095 | $2,731.880 |
2026-04-13 | $0.000089 | $0.000090 | $0.000079 | $0.000082 | $1,957.146 |
2026-04-12 | $0.000097 | $0.000097 | $0.000085 | $0.000089 | $2,070.404 |
2026-04-11 | $0.000093 | $0.000099 | $0.000089 | $0.000097 | $1,479.709 |
2026-04-10 | $0.000088 | $0.000094 | $0.000086 | $0.000093 | $960.1810 |
2026-04-09 | $0.000087 | $0.000093 | $0.000085 | $0.000088 | $1,492.287 |
2026-04-08 | $0.000089 | $0.000096 | $0.000086 | $0.000087 | $1,271.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banmao(BANMAO)



