Supra(SUPRA)今天
$0.001138
1年前
$0.010116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001213 | $0.001216 | $0.001121 | $0.001123 | $1.250M |
2025-12-02 | $0.001132 | $0.001255 | $0.001128 | $0.001213 | $1.153M |
2025-12-01 | $0.001260 | $0.001298 | $0.001099 | $0.001133 | $2.165M |
2025-11-30 | $0.001288 | $0.001327 | $0.001204 | $0.001258 | $1.354M |
2025-11-29 | $0.001394 | $0.001381 | $0.001276 | $0.001288 | $1.880M |
2025-11-28 | -- | $0.001426 | $0.001352 | -- | -- |
2025-11-27 | -- | $0.001475 | $0.001340 | -- | -- |
2025-11-26 | -- | $0.001431 | $0.001340 | -- | -- |
2025-11-25 | $0.001421 | $0.001487 | $0.001355 | $0.001410 | $1.768M |
2025-11-24 | $0.001516 | $0.001540 | $0.001348 | $0.001420 | $2.582M |
2025-11-23 | $0.001512 | $0.001660 | $0.001515 | $0.001517 | $2.353M |
2025-11-22 | $0.001668 | $0.001734 | $0.001501 | $0.001516 | $2.198M |
2025-11-21 | $0.001779 | $0.001803 | $0.001557 | $0.001668 | $4.567M |
2025-11-20 | $0.001937 | $0.002026 | $0.001626 | $0.001777 | $7.586M |
2025-11-19 | $0.002134 | $0.002416 | $0.001921 | $0.001965 | $6.494M |
2025-11-18 | $0.001878 | $0.002460 | $0.001653 | $0.002130 | $5.697M |
2025-11-17 | $0.001956 | $0.002236 | $0.001807 | $0.001874 | $2.744M |
2025-11-16 | $0.002559 | $0.002553 | $0.001884 | $0.001946 | $3.926M |
2025-11-15 | $0.002089 | $0.002868 | $0.002166 | $0.002559 | $8.183M |
2025-11-14 | $0.002306 | $0.002341 | $0.001807 | $0.002118 | $6.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊