Supra(SUPRA)今天
$0.000440
1年前
$0.010282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000439 | $0.000456 | $0.000440 | $0.000445 | $531.746K |
2026-03-16 | $0.000437 | $0.000466 | $0.000436 | $0.000440 | $1.043M |
2026-03-15 | $0.000421 | $0.000439 | $0.000422 | $0.000437 | $654.524K |
2026-03-14 | $0.000437 | $0.000422 | $0.000414 | $0.000421 | $267.042K |
2026-03-13 | $0.000444 | $0.000445 | $0.000408 | $0.000437 | $879.309K |
2026-03-12 | $0.000423 | $0.000450 | $0.000400 | $0.000445 | $686.505K |
2026-03-11 | $0.000448 | $0.000458 | $0.000417 | $0.000422 | $481.364K |
2026-03-10 | $0.000450 | $0.000469 | $0.000445 | $0.000447 | $314.671K |
2026-03-09 | $0.000452 | $0.000460 | $0.000444 | $0.000451 | $234.119K |
2026-03-08 | $0.000436 | $0.000460 | $0.000434 | $0.000453 | $375.864K |
2026-03-07 | $0.000450 | $0.000457 | $0.000435 | $0.000436 | $271.733K |
2026-03-06 | $0.000448 | $0.000488 | $0.000442 | $0.000449 | $398.984K |
2026-03-05 | $0.000450 | $0.000455 | $0.000437 | $0.000452 | $432.385K |
2026-03-04 | $0.000463 | $0.000469 | $0.000449 | $0.000450 | $399.917K |
2026-03-03 | $0.000426 | $0.000469 | $0.000426 | $0.000461 | $275.687K |
2026-03-02 | $0.000447 | $0.000484 | $0.000426 | $0.000426 | $396.176K |
2026-03-01 | $0.000442 | $0.000448 | $0.000415 | $0.000448 | $229.736K |
2026-02-28 | $0.000484 | $0.000499 | $0.000420 | $0.000441 | $443.441K |
2026-02-27 | $0.000433 | $0.000517 | $0.000430 | $0.000485 | $1.005M |
2026-02-26 | $0.000407 | $0.000438 | $0.000398 | $0.000433 | $340.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊