Supra(SUPRA)今天
$0.000310
1年前
$0.006759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000335 | $0.000340 | $0.000318 | $0.000320 | $269.446K |
2026-05-01 | $0.000320 | $0.000344 | $0.000321 | $0.000336 | $292.130K |
2026-04-30 | -- | $0.000343 | $0.000314 | -- | -- |
2026-04-29 | -- | $0.000343 | $0.000314 | -- | -- |
2026-04-28 | $0.000360 | $0.000362 | $0.000327 | $0.000334 | $362.730K |
2026-04-27 | $0.000359 | $0.000369 | $0.000336 | $0.000362 | $414.186K |
2026-04-26 | $0.000368 | $0.000370 | $0.000358 | $0.000359 | $234.224K |
2026-04-25 | $0.000366 | $0.000390 | $0.000359 | $0.000368 | $395.227K |
2026-04-24 | $0.000396 | $0.000397 | $0.000343 | $0.000367 | $635.212K |
2026-04-23 | $0.000406 | $0.000413 | $0.000394 | $0.000397 | $342.249K |
2026-04-22 | $0.000419 | $0.000426 | $0.000399 | $0.000404 | $580.653K |
2026-04-21 | $0.000411 | $0.000436 | $0.000407 | $0.000419 | $451.223K |
2026-04-20 | $0.000438 | $0.000454 | $0.000400 | $0.000411 | $518.322K |
2026-04-19 | $0.000450 | $0.000451 | $0.000424 | $0.000442 | $314.925K |
2026-04-18 | -- | $0.000494 | $0.000450 | -- | -- |
2026-04-17 | $0.000458 | $0.000472 | $0.000445 | $0.000466 | $376.205K |
2026-04-16 | $0.000464 | $0.000475 | $0.000420 | $0.000458 | $739.183K |
2026-04-15 | $0.000464 | $0.000495 | $0.000459 | $0.000463 | $605.358K |
2026-04-14 | $0.000469 | $0.000476 | $0.000459 | $0.000464 | $264.510K |
2026-04-13 | $0.000472 | $0.000487 | $0.000459 | $0.000469 | $352.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)



