Navio(NAV)今天
$0.033997
1年前
$0.028915
2年前
$0.060376
3年前
$0.156814
4年前
$0.619866
5年前
$0.094373
6年前
$0.184312
7年前
$1.41
8年前
$0.210447
9年前
$0.004415
10年前
$0.003954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.036425 | $0.033370 | -- | -- |
2026-04-28 | $0.036247 | $0.036506 | $0.035572 | $0.036086 | $54,471.71 |
2026-04-27 | $0.038304 | $0.038354 | $0.035521 | $0.035780 | $55,915.21 |
2026-04-26 | $0.038509 | $0.038441 | $0.038270 | $0.038304 | $55,365.70 |
2026-04-25 | $0.038618 | $0.038813 | $0.038281 | $0.038350 | $54,836.68 |
2026-04-24 | $0.039068 | $0.039238 | $0.038522 | $0.038618 | $56,045.03 |
2026-04-23 | $0.038897 | $0.039329 | $0.038767 | $0.039068 | $53,850.26 |
2026-04-22 | $0.039115 | $0.039802 | $0.038546 | $0.039097 | $53,200.79 |
2026-04-21 | $0.038590 | $0.039314 | $0.038515 | $0.039115 | $53,742.44 |
2026-04-20 | $0.040356 | $0.040142 | $0.038503 | $0.038590 | $53,273.96 |
2026-04-19 | $0.039633 | $0.040886 | $0.039589 | $0.040356 | $51,554.84 |
2026-04-18 | -- | $0.040105 | $0.039592 | -- | -- |
2026-04-17 | $0.037464 | $0.042873 | $0.037124 | $0.039892 | $57,572.17 |
2026-04-16 | $0.036793 | $0.037554 | $0.036762 | $0.037473 | $53,573.56 |
2026-04-15 | $0.036700 | $0.037393 | $0.036542 | $0.036793 | $55,505.68 |
2026-04-14 | $0.036704 | $0.036934 | $0.036552 | $0.036829 | $56,604.96 |
2026-04-13 | $0.036787 | $0.036911 | $0.036518 | $0.036704 | $58,646.12 |
2026-04-12 | $0.036679 | $0.037306 | $0.036567 | $0.036787 | $54,553.29 |
2026-04-11 | $0.036655 | $0.036736 | $0.036599 | $0.036679 | $54,681.99 |
2026-04-10 | $0.036850 | $0.036861 | $0.036532 | $0.036655 | $57,063.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navio(NAV)



