RealFi(REAL)今天
$0.008950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009198 | $0.009239 | $0.008685 | $0.008812 | $93,274.82 |
2026-05-01 | $0.008655 | $0.009203 | $0.008302 | $0.009202 | $99,207.30 |
2026-04-30 | -- | $0.008400 | $0.008168 | -- | -- |
2026-04-29 | -- | $0.008400 | $0.008168 | -- | -- |
2026-04-28 | $0.009427 | $0.009413 | $0.008292 | $0.008365 | $98,001.12 |
2026-04-27 | $0.009404 | $0.009591 | $0.009398 | $0.009413 | $93,966.30 |
2026-04-26 | $0.009558 | $0.009588 | $0.009396 | $0.009406 | $93,485.23 |
2026-04-25 | $0.009495 | $0.009751 | $0.009415 | $0.009554 | $100.903K |
2026-04-24 | $0.009563 | $0.009760 | $0.009404 | $0.009510 | $93,279.99 |
2026-04-23 | $0.009188 | $0.009586 | $0.009089 | $0.009565 | $94,884.20 |
2026-04-22 | $0.009834 | $0.009408 | $0.008708 | $0.009189 | $96,241.34 |
2026-04-21 | $0.009026 | $0.010150 | $0.009013 | $0.009831 | $92,505.97 |
2026-04-20 | $0.010654 | $0.010146 | $0.008467 | $0.009031 | $97,886.13 |
2026-04-19 | $0.010772 | $0.011041 | $0.009577 | $0.010646 | $97,627.47 |
2026-04-18 | -- | $0.012864 | $0.010643 | -- | -- |
2026-04-17 | $0.013552 | $0.013809 | $0.011466 | $0.012795 | $96,414.34 |
2026-04-16 | $0.012159 | $0.014142 | $0.011814 | $0.013735 | $98,148.81 |
2026-04-15 | $0.011989 | $0.012159 | $0.011524 | $0.012149 | $95,499.00 |
2026-04-14 | $0.011904 | $0.012536 | $0.011251 | $0.011989 | $94,472.74 |
2026-04-13 | $0.012854 | $0.013153 | $0.011706 | $0.011905 | $12,080.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealFi(REAL)



