Chromia's EVAL by Virtuals(EVAL)今天
$0.000352
1年前
$0.001488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000348 | $0.000352 | $0.000340 | $0.000351 | $21.33262 |
2026-05-01 | $0.000339 | $0.000354 | $0.000335 | $0.000349 | $148.9290 |
2026-04-30 | -- | $0.000354 | $0.000335 | -- | -- |
2026-04-29 | -- | $0.000354 | $0.000335 | -- | -- |
2026-04-28 | $0.000334 | $0.000345 | $0.000329 | $0.000344 | $402.7640 |
2026-04-27 | $0.000354 | $0.000356 | $0.000333 | $0.000333 | $258.1857 |
2026-04-26 | $0.000383 | $0.000383 | $0.000334 | $0.000354 | $2,807.077 |
2026-04-25 | $0.000395 | $0.000396 | $0.000383 | $0.000383 | $226.3884 |
2026-04-24 | $0.000384 | $0.000397 | $0.000378 | $0.000395 | $2.852694 |
2026-04-23 | $0.000399 | $0.000399 | $0.000370 | $0.000385 | $389.0002 |
2026-04-22 | $0.000405 | $0.000415 | $0.000387 | $0.000399 | $747.4565 |
2026-04-21 | $0.000405 | $0.000410 | $0.000393 | $0.000406 | $122.4760 |
2026-04-20 | $0.000402 | $0.000406 | $0.000386 | $0.000405 | $327.3691 |
2026-04-19 | $0.000431 | $0.000431 | $0.000385 | $0.000402 | $1,451.098 |
2026-04-18 | $0.000481 | $0.000479 | $0.000427 | $0.000431 | $2,068.613 |
2026-04-17 | $0.000443 | $0.000492 | $0.000439 | $0.000481 | $79.67589 |
2026-04-16 | $0.000412 | $0.000451 | $0.000413 | $0.000443 | $592.5410 |
2026-04-15 | $0.000416 | $0.000422 | $0.000400 | $0.000412 | $535.1393 |
2026-04-14 | $0.000375 | $0.000417 | $0.000375 | $0.000415 | $1,054.341 |
2026-04-13 | $0.000367 | $0.000394 | $0.000357 | $0.000375 | $1,939.168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



