Nano(XNO)今天
$0.478339
1年前
$0.936636
2年前
$1.17
3年前
$0.837899
4年前
$1.91
5年前
$8.36
6年前
$0.594361
7年前
$1.58
8年前
$6.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.511884 | $0.531971 | $0.495768 | $0.496794 | $757.243K |
2026-04-26 | $0.513815 | $0.516561 | $0.499764 | $0.512612 | $259.755K |
2026-04-25 | $0.509583 | $0.521255 | $0.509898 | $0.510299 | $247.551K |
2026-04-24 | $0.512048 | $0.526033 | $0.491707 | $0.509051 | $308.292K |
2026-04-23 | $0.517443 | $0.5327 | $0.496299 | $0.510996 | $144.398K |
2026-04-22 | $0.527315 | $0.539165 | $0.507442 | $0.517155 | $1.164M |
2026-04-21 | $0.528096 | $0.548143 | $0.525079 | $0.527755 | $232.832K |
2026-04-20 | $0.505085 | $0.547236 | $0.497075 | $0.527532 | $594.135K |
2026-04-19 | $0.522807 | $0.546981 | $0.4983 | $0.505693 | $579.114K |
2026-04-18 | -- | $0.579516 | $0.482905 | -- | -- |
2026-04-17 | $0.477743 | $0.495191 | $0.467473 | $0.488608 | $875.493K |
2026-04-16 | $0.471104 | $0.477743 | $0.454949 | $0.469174 | $1.487M |
2026-04-15 | $0.467928 | $0.476445 | $0.457509 | $0.470938 | $554.386K |
2026-04-14 | $0.440174 | $0.477667 | $0.437350 | $0.475820 | $1.603M |
2026-04-13 | $0.455866 | $0.453588 | $0.434556 | $0.440547 | $1.340M |
2026-04-12 | $0.451685 | $0.479490 | $0.445778 | $0.456244 | $982.451K |
2026-04-11 | $0.447460 | $0.455275 | $0.445916 | $0.451231 | $178.515K |
2026-04-10 | $0.439745 | $0.474720 | $0.434038 | $0.448008 | $421.250K |
2026-04-09 | $0.454069 | $0.468914 | $0.431176 | $0.439309 | $272.112K |
2026-04-08 | $0.433702 | $0.484469 | $0.427928 | $0.466284 | $1.939M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)



