Nano(XNO)今天
$0.448184
1年前
$0.973522
2年前
$1.11
3年前
$0.779562
4年前
$1.73
5年前
$10.4
6年前
$0.642589
7年前
$1.46
8年前
$8.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.433380 | $0.451153 | $0.427578 | $0.451152 | $508.680K |
2026-05-01 | $0.426139 | $0.453638 | $0.421472 | $0.435203 | $1.393M |
2026-04-30 | -- | $0.48358 | $0.435243 | -- | -- |
2026-04-29 | -- | $0.48358 | $0.435243 | -- | -- |
2026-04-28 | $0.496359 | $0.503693 | $0.455557 | $0.455557 | $1.705M |
2026-04-27 | $0.511884 | $0.531971 | $0.495768 | $0.496794 | $757.243K |
2026-04-26 | $0.513815 | $0.516561 | $0.499764 | $0.512612 | $259.755K |
2026-04-25 | $0.509583 | $0.521255 | $0.509898 | $0.510299 | $247.551K |
2026-04-24 | $0.512048 | $0.526033 | $0.491707 | $0.509051 | $308.292K |
2026-04-23 | $0.517443 | $0.5327 | $0.496299 | $0.510996 | $144.398K |
2026-04-22 | $0.527315 | $0.539165 | $0.507442 | $0.517155 | $1.164M |
2026-04-21 | $0.528096 | $0.548143 | $0.525079 | $0.527755 | $232.832K |
2026-04-20 | $0.505085 | $0.547236 | $0.497075 | $0.527532 | $594.135K |
2026-04-19 | $0.522807 | $0.546981 | $0.4983 | $0.505693 | $579.114K |
2026-04-18 | -- | $0.579516 | $0.482905 | -- | -- |
2026-04-17 | $0.477743 | $0.495191 | $0.467473 | $0.488608 | $875.493K |
2026-04-16 | $0.471104 | $0.477743 | $0.454949 | $0.469174 | $1.487M |
2026-04-15 | $0.467928 | $0.476445 | $0.457509 | $0.470938 | $554.386K |
2026-04-14 | $0.440174 | $0.477667 | $0.437350 | $0.475820 | $1.603M |
2026-04-13 | $0.455866 | $0.453588 | $0.434556 | $0.440547 | $1.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)



