Nano(XNO)今天
$0.488359
1年前
$1.054
2年前
$1.54
3年前
$0.842706
4年前
$2.3
5年前
$4.96
6年前
$0.353034
7年前
$1.001
8年前
$8.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.510196 | $0.513385 | $0.439137 | $0.472657 | $2.250M |
2026-03-15 | $0.507739 | $0.513128 | $0.501631 | $0.510570 | $431.060K |
2026-03-14 | $0.518510 | $0.521746 | $0.498171 | $0.503825 | $427.786K |
2026-03-13 | $0.523198 | $0.528805 | $0.514731 | $0.514875 | $281.225K |
2026-03-12 | $0.515946 | $0.538958 | $0.51269 | $0.523441 | $260.173K |
2026-03-11 | $0.516192 | $0.52041 | $0.502889 | $0.516564 | $547.808K |
2026-03-10 | $0.534659 | $0.544945 | $0.494290 | $0.517975 | $1.309M |
2026-03-09 | $0.513007 | $0.536211 | $0.509979 | $0.531015 | $171.506K |
2026-03-08 | $0.529269 | $0.535367 | $0.510126 | $0.512833 | $647.092K |
2026-03-07 | $0.526038 | $0.542454 | $0.522069 | $0.529485 | $335.586K |
2026-03-06 | $0.544650 | $0.557858 | $0.525111 | $0.526240 | $383.357K |
2026-03-05 | $0.53396 | $0.552218 | $0.525815 | $0.545432 | $565.489K |
2026-03-04 | $0.536254 | $0.541344 | $0.506291 | $0.532787 | $1.677M |
2026-03-03 | $0.515563 | $0.551446 | $0.505081 | $0.537125 | $1.008M |
2026-03-02 | $0.542292 | $0.549734 | $0.512929 | $0.515396 | $310.044K |
2026-03-01 | $0.526451 | $0.544758 | $0.497238 | $0.544758 | $409.404K |
2026-02-28 | $0.526574 | $0.537566 | $0.515474 | $0.526508 | $1.204M |
2026-02-27 | $0.535527 | $0.546024 | $0.521231 | $0.525898 | $293.535K |
2026-02-26 | $0.506882 | $0.560906 | $0.503811 | $0.533454 | $608.739K |
2026-02-25 | $0.498092 | $0.508825 | $0.491864 | $0.508681 | $254.501K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊