NAINCY(NAINCY)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000114 | $0.000124 | $0.000108 | $0.000123 | $111.3192 |
2025-12-01 | $0.000124 | $0.000127 | $0.000106 | $0.000115 | $172.5031 |
2025-11-30 | $0.000134 | $0.000137 | $0.000124 | $0.000124 | $975.2559 |
2025-11-29 | $0.000135 | $0.000135 | $0.000126 | $0.000134 | $1,016.223 |
2025-11-28 | -- | $0.000143 | $0.000132 | -- | -- |
2025-11-27 | -- | $0.000153 | $0.000124 | -- | -- |
2025-11-26 | $0.000149 | $0.000152 | $0.000141 | $0.000142 | $440.3033 |
2025-11-25 | $0.000161 | $0.000163 | $0.000148 | $0.000149 | $817.2806 |
2025-11-24 | $0.000160 | $0.000164 | $0.000150 | $0.000160 | $1,674.984 |
2025-11-23 | $0.000160 | $0.000173 | $0.000159 | $0.000161 | $449.5331 |
2025-11-22 | $0.000171 | $0.000178 | $0.000159 | $0.000160 | $321.4876 |
2025-11-21 | $0.000211 | $0.000204 | $0.000166 | $0.000171 | $798.2014 |
2025-11-20 | $0.000224 | $0.000237 | $0.000206 | $0.000210 | $564.6978 |
2025-11-19 | $0.000236 | $0.000242 | $0.000219 | $0.000223 | $557.0698 |
2025-11-18 | $0.000241 | $0.000247 | $0.000216 | $0.000236 | $871.3653 |
2025-11-17 | $0.000270 | $0.000278 | $0.000238 | $0.000241 | $2,201.214 |
2025-11-16 | $0.000286 | $0.000293 | $0.000269 | $0.000270 | $11.28294 |
2025-11-15 | $0.000310 | $0.000308 | $0.000277 | $0.000286 | $41.87929 |
2025-11-14 | $0.000310 | $0.000319 | $0.000284 | $0.000307 | $831.1338 |
2025-11-13 | $0.000373 | $0.000372 | $0.000310 | $0.000310 | $3,508.066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAINCY(NAINCY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊