QuarkChain(QKC)今天
$0.003041
1年前
$0.007813
2年前
$0.012271
3年前
$0.010584
4年前
$0.017254
5年前
$0.032522
6年前
$0.002908
7年前
$0.026855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003055 | $0.003095 | $0.003015 | $0.003077 | $398.067K |
2026-05-01 | $0.003010 | $0.003071 | $0.002994 | $0.003047 | $204.543K |
2026-04-30 | -- | $0.003102 | $0.003043 | -- | -- |
2026-04-29 | -- | $0.003102 | $0.003043 | -- | -- |
2026-04-28 | $0.003084 | $0.003122 | $0.003043 | $0.003052 | $245.514K |
2026-04-27 | $0.003149 | $0.003192 | $0.003083 | $0.003083 | $449.369K |
2026-04-26 | $0.003128 | $0.003169 | $0.003076 | $0.003149 | $337.393K |
2026-04-25 | $0.003125 | $0.003175 | $0.003117 | $0.003125 | $493.207K |
2026-04-24 | $0.003109 | $0.003132 | $0.003073 | $0.003125 | $262.220K |
2026-04-23 | $0.003183 | $0.003182 | $0.003056 | $0.003109 | $313.509K |
2026-04-22 | $0.003139 | $0.003192 | $0.003103 | $0.003178 | $298.810K |
2026-04-21 | $0.003155 | $0.003196 | $0.003134 | $0.003140 | $381.719K |
2026-04-20 | $0.003177 | $0.003174 | $0.003103 | $0.003152 | $272.649K |
2026-04-19 | $0.003238 | $0.003247 | $0.003139 | $0.003168 | $612.936K |
2026-04-18 | -- | $0.003317 | $0.003213 | -- | -- |
2026-04-17 | $0.003170 | $0.003292 | $0.003158 | $0.003285 | $503.437K |
2026-04-16 | $0.003092 | $0.003179 | $0.003094 | $0.003168 | $338.274K |
2026-04-15 | $0.003112 | $0.003113 | $0.003049 | $0.003092 | $251.785K |
2026-04-14 | $0.003015 | $0.003119 | $0.003028 | $0.003102 | $272.599K |
2026-04-13 | $0.003005 | $0.003063 | $0.002989 | $0.003022 | $409.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuarkChain(QKC)



