Nabla(NABLA)今天
$0.002743
1年前
$0.003127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002743 | $0.002744 | $0.002743 | $0.002743 | $4.527448 |
2026-05-01 | $0.002744 | $0.002744 | $0.002743 | $0.002743 | $11.79630 |
2026-04-30 | -- | $0.002768 | $0.002756 | -- | -- |
2026-04-29 | -- | $0.002768 | $0.002756 | -- | -- |
2026-04-28 | $0.002768 | $0.002768 | $0.002768 | $0.002768 | $1.522845 |
2026-04-27 | $0.002769 | $0.002769 | $0.002768 | $0.002768 | $7.298923 |
2026-04-26 | $0.002794 | $0.002771 | $0.002768 | $0.002769 | $54.06731 |
2026-04-25 | $0.002815 | $0.002816 | $0.002770 | $0.002794 | $605.9349 |
2026-04-24 | $0.002817 | $0.002817 | $0.002815 | $0.002815 | $13.90456 |
2026-04-23 | $0.002835 | $0.002836 | $0.002816 | $0.002817 | $49.67787 |
2026-04-22 | $0.002910 | $0.002910 | $0.002835 | $0.002835 | $1,243.087 |
2026-04-21 | $0.002910 | $0.002910 | $0.002910 | $0.002910 | $3.749089 |
2026-04-20 | $0.002911 | $0.002911 | $0.002910 | $0.002910 | $9.760283 |
2026-04-19 | $0.002911 | $0.002970 | $0.002911 | $0.002911 | $5.721939 |
2026-04-18 | -- | $0.002912 | $0.002911 | -- | -- |
2026-04-17 | $0.002913 | $0.002913 | $0.002912 | $0.002912 | $10.81115 |
2026-04-16 | $0.002914 | $0.002914 | $0.002912 | $0.002912 | $20.70829 |
2026-04-15 | $0.002914 | $0.002914 | $0.002914 | $0.002914 | $4.178232 |
2026-04-14 | $0.002914 | $0.002974 | $0.002914 | $0.002914 | $5.609885 |
2026-04-13 | $0.002916 | $0.002915 | $0.002914 | $0.002914 | $9.171753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)



