Nabla(NABLA)今天
$0.003548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003549 | $0.003549 | $0.003547 | $0.003548 | $13.59999 |
2025-12-02 | $0.003221 | $0.003549 | $0.003299 | $0.003549 | $5,287.209 |
2025-12-01 | $0.003222 | $0.003300 | $0.003221 | $0.003222 | $13.85130 |
2025-11-30 | $0.003150 | $0.003232 | $0.003149 | $0.003222 | $1,220.487 |
2025-11-29 | $0.003150 | $0.003150 | $0.003149 | $0.003150 | $2.520173 |
2025-11-28 | -- | $0.003150 | $0.003149 | -- | -- |
2025-11-27 | -- | $0.003151 | $0.003150 | -- | -- |
2025-11-26 | -- | $0.003153 | $0.003151 | -- | -- |
2025-11-25 | $0.003155 | $0.003219 | $0.003152 | $0.003153 | $60.40517 |
2025-11-24 | $0.003155 | $0.003156 | $0.003155 | $0.003155 | $9.783306 |
2025-11-23 | $0.003216 | $0.003220 | $0.003155 | $0.003155 | $998.8842 |
2025-11-22 | $0.003218 | $0.003218 | $0.003216 | $0.003216 | $24.07683 |
2025-11-21 | $0.003204 | $0.003284 | $0.003180 | $0.003218 | $1,843.228 |
2025-11-20 | $0.003205 | $0.003206 | $0.003204 | $0.003204 | $5.976764 |
2025-11-19 | $0.003150 | $0.003205 | $0.003113 | $0.003205 | $3,281.970 |
2025-11-18 | $0.003229 | $0.003230 | $0.003149 | $0.003150 | $1,100.332 |
2025-11-17 | $0.003303 | $0.003307 | $0.003229 | $0.003229 | $1,411.690 |
2025-11-16 | $0.003338 | $0.003371 | $0.003303 | $0.003303 | $554.2245 |
2025-11-15 | $0.003338 | $0.003406 | $0.003338 | $0.003338 | $29.18295 |
2025-11-14 | $0.003345 | $0.003406 | $0.003318 | $0.003338 | $185.9206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊