今天
$0.000027
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $209.9659 |
2026-05-01 | $0.000027 | $0.000041 | $0.000027 | $0.000028 | $254.8074 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $19.35894 |
2026-04-27 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $153.4582 |
2026-04-26 | $0.000031 | $0.000030 | $0.000027 | $0.000028 | $580.3446 |
2026-04-25 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $224.5591 |
2026-04-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $227.8987 |
2026-04-23 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $182.6085 |
2026-04-22 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $540.4347 |
2026-04-21 | $0.000029 | $0.000031 | $0.000027 | $0.000027 | $430.3175 |
2026-04-20 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $45.39510 |
2026-04-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $64.35418 |
2026-04-18 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $31.84845 |
2026-04-17 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $69.65902 |
2026-04-16 | $0.000029 | $0.00016 | $0.00015 | $0.000029 | $13.95064 |
2026-04-15 | $0.000030 | $0.00016 | $0.00015 | $0.000029 | $65.03158 |
2026-04-14 | $0.000029 | $0.00016 | $0.00015 | $0.000030 | $732.2480 |
2026-04-13 | $0.000028 | $0.00016 | $0.00015 | $0.000029 | $6.443346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





