MYX Finance(MYX)今天
$0.2466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.254504 | $0.2591 | $0.2462 | $0.247893 | $9.795M |
2026-05-02 | $0.264267 | $0.2654 | $0.2511 | $0.254825 | $9.688M |
2026-05-01 | $0.254955 | $0.2677 | $0.2538 | $0.264369 | $10.302M |
2026-04-30 | $0.2514 | $0.2662 | $0.2445 | $0.2572 | $359.825K |
2026-04-29 | $0.284766 | $0.2887 | $0.2472 | $0.2502 | $168.778K |
2026-04-28 | $0.249405 | $0.301 | $0.2475 | $0.283640 | $18.380M |
2026-04-27 | $0.258189 | $0.2648 | $0.2417 | $0.250333 | $11.046M |
2026-04-26 | $0.256976 | $0.2647 | $0.2406 | $0.258090 | $14.536M |
2026-04-25 | $0.240964 | $0.2676 | $0.2375 | $0.255180 | $14.349M |
2026-04-24 | $0.239178 | $0.2567 | $0.2364 | $0.241156 | $13.722M |
2026-04-23 | $0.239545 | $0.2466 | $0.2256 | $0.239214 | $16.396M |
2026-04-22 | $0.244489 | $0.2468 | $0.2343 | $0.239443 | $14.877M |
2026-04-21 | $0.224846 | $0.2578 | $0.225 | $0.244738 | $23.981M |
2026-04-20 | $0.227691 | $0.2317 | $0.2121 | $0.224962 | $14.780M |
2026-04-19 | $0.275176 | $0.2758 | $0.2134 | $0.227177 | $24.019M |
2026-04-18 | $0.264615 | $0.3086 | $0.2533 | $0.2735 | $269.943K |
2026-04-17 | $0.297649 | $0.312 | $0.2549 | $0.264793 | $24.270M |
2026-04-16 | $0.333268 | $0.4002 | $0.2862 | $0.298676 | $30.282M |
2026-04-15 | $0.346831 | $0.3627 | $0.2673 | $0.336204 | $58.122M |
2026-04-14 | $0.208789 | $0.62 | $0.2068 | $0.352513 | $117.880M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



