Creta World(CRETA)今天
$0.003385
1年前
$0.006751
2年前
$0.026453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.003351 | $0.00348 | $0.00334 | $0.003401 | $128.684K |
2026-01-28 | $0.003445 | $0.00345 | $0.0033 | $0.003353 | $1,941.473 |
2026-01-27 | $0.003512 | $0.00351 | $0.00335 | $0.003445 | $147.128K |
2026-01-26 | $0.003471 | $0.00362 | $0.00343 | $0.003516 | $1,757.984 |
2026-01-25 | $0.003641 | $0.00365 | $0.00346 | $0.003476 | $2,193.923 |
2026-01-24 | $0.003461 | $0.00365 | $0.00346 | $0.003643 | $1,890.810 |
2026-01-23 | $0.003495 | $0.00351 | $0.00345 | $0.003468 | $1,739.674 |
2026-01-22 | $0.003564 | $0.00364 | $0.00349 | $0.003503 | $2,101.927 |
2026-01-21 | $0.003477 | $0.00356 | $0.00346 | $0.003561 | $2,077.480 |
2026-01-20 | $0.003465 | $0.0035 | $0.00343 | $0.003477 | $132.176K |
2026-01-19 | $0.003404 | $0.00346 | $0.00338 | $0.003444 | $2,292.968 |
2026-01-18 | $0.003727 | $0.00378 | $0.0034 | $0.003430 | $129.871K |
2026-01-17 | $0.003226 | $0.00415 | $0.00317 | $0.003818 | $2,739.898 |
2026-01-16 | $0.003015 | $0.00449 | $0.003 | $0.003243 | $174.010K |
2026-01-15 | $0.002978 | $0.00303 | $0.00262 | $0.003015 | $2,271.270 |
2026-01-14 | $0.002743 | $0.00305 | $0.0026 | $0.002958 | $147.338K |
2026-01-13 | $0.002776 | $0.00275 | $0.00271 | $0.002743 | $145.630K |
2026-01-12 | $0.002811 | $0.00285 | $0.00267 | $0.002747 | $1,675.862 |
2026-01-11 | $0.002844 | $0.00286 | $0.00271 | $0.002786 | $2,186.803 |
2026-01-10 | $0.002830 | $0.00285 | $0.00281 | $0.002849 | $138.328K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊