Creta World(CRETA)今天
$0.002008
1年前
$0.007612
2年前
$0.015805
3年前
$0.031324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002002 | $0.00201 | $0.00199 | $0.002044 | $105.245K |
2026-05-01 | $0.002047 | $0.00204 | $0.00199 | $0.002050 | $107.685K |
2026-04-30 | $0.001998 | $0.00203 | $0.00199 | $0.002033 | $1,834.819 |
2026-04-29 | $0.002047 | $0.00202 | $0.00199 | $0.001998 | $1,811.109 |
2026-04-28 | $0.002029 | $0.00203 | $0.00201 | $0.002017 | $150.579K |
2026-04-27 | $0.002076 | $0.00203 | $0.002 | $0.002027 | $101.873K |
2026-04-26 | $0.002027 | $0.00203 | $0.00201 | $0.002077 | $155.500K |
2026-04-25 | $0.002067 | $0.00203 | $0.00202 | $0.002046 | $135.991K |
2026-04-24 | $0.002045 | $0.00203 | $0.00201 | $0.002066 | $158.259K |
2026-04-23 | $0.002077 | $0.00205 | $0.00199 | $0.002042 | $127.166K |
2026-04-22 | $0.002084 | $0.00207 | $0.00202 | $0.002099 | $156.072K |
2026-04-21 | $0.002100 | $0.00208 | $0.00202 | $0.002084 | $140.508K |
2026-04-20 | $0.002231 | $0.00222 | $0.00208 | $0.002101 | $135.081K |
2026-04-19 | $0.002207 | $0.00223 | $0.0022 | $0.002230 | $129.268K |
2026-04-18 | $0.002199 | $0.0022 | $0.00212 | $0.002205 | $1,980.809 |
2026-04-17 | $0.002403 | $0.00241 | $0.00209 | $0.002199 | $175.407K |
2026-04-16 | $0.002482 | $0.00253 | $0.0024 | $0.002402 | $168.941K |
2026-04-15 | $0.002454 | $0.00248 | $0.00243 | $0.002482 | $131.850K |
2026-04-14 | $0.002233 | $0.00246 | $0.00219 | $0.002486 | $149.856K |
2026-04-13 | $0.002165 | $0.0022 | $0.00217 | $0.002234 | $135.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)



