MyShell(SHELL)今天
$0.03277
1年前
$0.321095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.032165 | $0.04346 | $0.0321 | $0.033963 | $28.994M |
2026-03-15 | $0.031312 | $0.03247 | $0.0302 | $0.032078 | $3.378M |
2026-03-14 | $0.031646 | $0.03196 | $0.02983 | $0.031406 | $4.167M |
2026-03-13 | $0.030305 | $0.03279 | $0.03011 | $0.031663 | $4.450M |
2026-03-12 | $0.029136 | $0.0321 | $0.02891 | $0.030391 | $7.213M |
2026-03-11 | $0.028259 | $0.03064 | $0.02744 | $0.029096 | $4.590M |
2026-03-10 | $0.027973 | $0.02889 | $0.02733 | $0.028362 | $3.847M |
2026-03-09 | $0.027295 | $0.02835 | $0.02663 | $0.027974 | $3.151M |
2026-03-08 | $0.027111 | $0.02796 | $0.02633 | $0.027358 | $2.872M |
2026-03-07 | $0.028518 | $0.02929 | $0.0265 | $0.027167 | $2.870M |
2026-03-06 | $0.029522 | $0.03004 | $0.02843 | $0.028514 | $2.875M |
2026-03-05 | $0.030091 | $0.031093 | $0.029755 | $0.030580 | $4.011M |
2026-03-04 | $0.029037 | $0.030188 | $0.028479 | $0.030153 | $3.730M |
2026-03-03 | $0.028227 | $0.029709 | $0.027961 | $0.029038 | $3.036M |
2026-03-02 | $0.029282 | $0.030032 | $0.027695 | $0.028258 | $3.397M |
2026-03-01 | $0.030081 | $0.030662 | $0.027307 | $0.029227 | $4.257M |
2026-02-28 | $0.030273 | $0.032488 | $0.029853 | $0.030024 | $8.438M |
2026-02-27 | $0.029547 | $0.03718 | $0.02869 | $0.030938 | $19.162M |
2026-02-26 | $0.029932 | $0.0309 | $0.02897 | $0.029481 | $4.168M |
2026-02-25 | $0.028473 | $0.029691 | $0.027855 | $0.029197 | $3.010M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊