MyShell(SHELL)今天
$0.03721
1年前
$0.202036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036583 | $0.03959 | $0.03578 | $0.038975 | $5.058M |
2026-05-01 | $0.034028 | $0.03752 | $0.03379 | $0.036349 | $4.389M |
2026-04-30 | $0.03707 | $0.03633 | $0.03377 | $0.0341 | $21,307.79 |
2026-04-29 | $0.035736 | $0.03783 | $0.0344 | $0.03629 | $37,789.91 |
2026-04-28 | $0.032639 | $0.03628 | $0.03256 | $0.035776 | $5.776M |
2026-04-27 | $0.033531 | $0.0341 | $0.03247 | $0.032619 | $4.601M |
2026-04-26 | $0.033905 | $0.03412 | $0.03311 | $0.033545 | $2.692M |
2026-04-25 | $0.034689 | $0.03555 | $0.03349 | $0.033834 | $3.889M |
2026-04-24 | $0.034179 | $0.03507 | $0.03369 | $0.034726 | $3.603M |
2026-04-23 | $0.033664 | $0.03462 | $0.03258 | $0.034252 | $4.274M |
2026-04-22 | $0.033757 | $0.0348 | $0.03326 | $0.033608 | $3.605M |
2026-04-21 | $0.033683 | $0.0371 | $0.03325 | $0.033905 | $11.079M |
2026-04-20 | $0.032553 | $0.03445 | $0.03079 | $0.033777 | $5.574M |
2026-04-19 | $0.034192 | $0.03441 | $0.03156 | $0.032633 | $5.838M |
2026-04-18 | $0.033135 | $0.03588 | $0.03279 | $0.03412 | $49,030.12 |
2026-04-17 | $0.031526 | $0.03389 | $0.03068 | $0.033136 | $7.114M |
2026-04-16 | $0.029842 | $0.03189 | $0.02988 | $0.031528 | $6.196M |
2026-04-15 | $0.029621 | $0.03049 | $0.02846 | $0.030058 | $4.745M |
2026-04-14 | $0.028672 | $0.0299 | $0.02858 | $0.029450 | $4.907M |
2026-04-13 | $0.029481 | $0.02978 | $0.02829 | $0.028630 | $3.363M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



