MyShell(SHELL)今天
$0.04195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.046156 | $0.0474 | $0.04216 | $0.04293 | $18,872.47 |
2026-01-28 | $0.045147 | $0.04833 | $0.0445 | $0.04613 | $4,146.843 |
2026-01-27 | $0.045573 | $0.04642 | $0.0436 | $0.045153 | $3.102M |
2026-01-26 | $0.048720 | $0.04847 | $0.045 | $0.045550 | $7.505M |
2026-01-25 | $0.052400 | $0.05747 | $0.04776 | $0.048758 | $21.067M |
2026-01-24 | $0.049223 | $0.06744 | $0.04742 | $0.052480 | $48.665M |
2026-01-23 | $0.047464 | $0.04981 | $0.04731 | $0.049383 | $6.268M |
2026-01-22 | $0.052278 | $0.05225 | $0.04693 | $0.047379 | $10.376M |
2026-01-21 | $0.052543 | $0.05678 | $0.04862 | $0.052265 | $10.743M |
2026-01-20 | $0.055649 | $0.06211 | $0.05204 | $0.052649 | $28.264M |
2026-01-19 | $0.051451 | $0.05894 | $0.04132 | $0.055928 | $25.697M |
2026-01-18 | $0.052065 | $0.05299 | $0.04974 | $0.051393 | $5.185M |
2026-01-17 | $0.048574 | $0.05229 | $0.04898 | $0.051893 | $6.742M |
2026-01-16 | $0.047158 | $0.05022 | $0.04683 | $0.048617 | $6.975M |
2026-01-15 | $0.047990 | $0.05054 | $0.04622 | $0.047222 | $9.872M |
2026-01-14 | $0.046954 | $0.04837 | $0.04674 | $0.048011 | $5.037M |
2026-01-13 | $0.045472 | $0.0474 | $0.04474 | $0.047060 | $3.673M |
2026-01-12 | $0.046353 | $0.04685 | $0.04466 | $0.045485 | $3.022M |
2026-01-11 | $0.047651 | $0.04794 | $0.04611 | $0.046344 | $3.131M |
2026-01-10 | $0.047280 | $0.04826 | $0.04631 | $0.047701 | $4.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊