Ness Lab(NESS)今天
$0.005244
1年前
$0.032962
2年前
$0.120552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005263 | $0.005286 | $0.005234 | $0.005248 | $46,739.80 |
2026-05-01 | $0.005367 | $0.005384 | $0.005263 | $0.005268 | $54,823.48 |
2026-04-30 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-29 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-28 | $0.005342 | $0.005364 | $0.005245 | $0.005251 | $66,112.37 |
2026-04-27 | $0.005258 | $0.005353 | $0.005204 | $0.005347 | $65,156.08 |
2026-04-26 | $0.005364 | $0.005392 | $0.005214 | $0.005258 | $69,720.58 |
2026-04-25 | $0.005274 | $0.005381 | $0.005279 | $0.005364 | $68,657.36 |
2026-04-24 | $0.005189 | $0.005285 | $0.005122 | $0.005274 | $70,563.39 |
2026-04-23 | $0.005325 | $0.005299 | $0.005189 | $0.005196 | $79,099.16 |
2026-04-22 | $0.005299 | $0.005405 | $0.005258 | $0.005325 | $86,859.01 |
2026-04-21 | $0.005367 | $0.005415 | $0.005274 | $0.005299 | $82,024.59 |
2026-04-20 | $0.005627 | $0.005795 | $0.005361 | $0.005367 | $79,429.15 |
2026-04-19 | $0.005611 | $0.005672 | $0.005536 | $0.005627 | $75,027.55 |
2026-04-18 | $0.005855 | $0.005880 | $0.005573 | -- | -- |
2026-04-17 | $0.006595 | $0.006568 | $0.005786 | $0.005855 | $114.062K |
2026-04-16 | $0.005611 | $0.006814 | $0.005555 | $0.006595 | $115.830K |
2026-04-15 | $0.005685 | $0.005703 | $0.005594 | $0.005611 | $86,739.05 |
2026-04-14 | $0.005767 | $0.005785 | $0.005663 | $0.005685 | $73,731.06 |
2026-04-13 | $0.005843 | $0.005857 | $0.005754 | $0.005767 | $86,166.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ness Lab(NESS)



