CaptainBNB(CAPTAINBNB)今天
$0.000749
1年前
$0.006113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000744 | $0.000750 | $0.000740 | $0.000749 | $118.977K |
2026-05-01 | $0.000736 | $0.000748 | $0.000726 | $0.000743 | $103.991K |
2026-04-30 | -- | $0.000740 | $0.000729 | -- | -- |
2026-04-29 | -- | $0.000740 | $0.000729 | -- | -- |
2026-04-28 | $0.000736 | $0.000743 | $0.000726 | $0.000733 | $110.651K |
2026-04-27 | $0.000756 | $0.000763 | $0.000734 | $0.000736 | $115.946K |
2026-04-26 | $0.000756 | $0.000759 | $0.000731 | $0.000756 | $117.825K |
2026-04-25 | $0.000765 | $0.000773 | $0.000752 | $0.000755 | $114.217K |
2026-04-24 | $0.000775 | $0.000781 | $0.000760 | $0.000765 | $115.035K |
2026-04-23 | $0.000735 | $0.000780 | $0.000748 | $0.000775 | $113.194K |
2026-04-22 | $0.000785 | $0.000846 | $0.000734 | $0.000735 | $130.603K |
2026-04-21 | $0.000724 | $0.000797 | $0.000724 | $0.000785 | $119.585K |
2026-04-20 | $0.000733 | $0.000732 | $0.000703 | $0.000724 | $106.030K |
2026-04-19 | $0.000762 | $0.000791 | $0.000728 | $0.000732 | $105.219K |
2026-04-18 | $0.000743 | $0.000767 | $0.000741 | $0.000762 | $99,318.25 |
2026-04-17 | $0.000745 | $0.000763 | $0.000733 | $0.000743 | $100.112K |
2026-04-16 | $0.000717 | $0.00143 | $0.00108 | $0.000744 | $102.140K |
2026-04-15 | $0.000578 | $0.00143 | $0.00108 | $0.000717 | $119.838K |
2026-04-14 | $0.000472 | $0.00143 | $0.00108 | $0.000577 | $93,028.69 |
2026-04-13 | $0.000436 | $0.00143 | $0.00108 | $0.000472 | $83,767.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)



