CaptainBNB(CAPTAINBNB)今天
$0.001081
1年前
$0.007451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001478 | $0.00143 | $0.00108 | $0.001511 | $141.467K |
2026-03-15 | $0.001444 | $0.00143 | $0.00108 | $0.001479 | $140.342K |
2026-03-14 | $0.001437 | $0.00143 | $0.00108 | $0.001444 | $143.097K |
2026-03-13 | $0.001420 | $0.00143 | $0.00108 | $0.001438 | $133.428K |
2026-03-12 | $0.001425 | $0.00143 | $0.00108 | $0.001420 | $138.592K |
2026-03-11 | $0.001450 | $0.00146 | $0.001 | $0.001426 | $141.170K |
2026-03-10 | $0.001434 | $0.007 | $0.00145 | $0.001450 | $136.951K |
2026-03-09 | $0.001394 | $0.0076 | $0.00137 | $0.001438 | $120.331K |
2026-03-08 | $0.001341 | $0.00137 | $0.00137 | $0.001381 | $132.432K |
2026-03-07 | $0.001404 | $0.00137 | $0.00137 | $0.001379 | -- |
2026-03-06 | $0.001440 | $0.00139 | $0.00137 | $0.001404 | $137.736K |
2026-03-05 | $0.001434 | $0.001454 | $0.001360 | $0.001447 | $161.996K |
2026-03-04 | $0.001478 | $0.001478 | $0.001428 | $0.001435 | $148.912K |
2026-03-03 | $0.001386 | $0.001501 | $0.001359 | $0.001477 | $160.409K |
2026-03-02 | $0.001405 | $0.001438 | $0.001371 | $0.001386 | $90,631.04 |
2026-03-01 | $0.001658 | $0.001661 | $0.001353 | $0.001403 | $123.240K |
2026-02-28 | $0.001648 | $0.001669 | $0.001623 | $0.001659 | $169.161K |
2026-02-27 | $0.001676 | $0.00169 | $0.00153 | $0.001650 | $171.277K |
2026-02-26 | $0.001659 | $0.00167 | $0.00157 | $0.001634 | $540.6586 |
2026-02-25 | $0.001631 | $0.001643 | $0.001596 | $0.001606 | $155.612K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊