Myro($MYRO)今天
$0.003322
1年前
$0.016734
2年前
$0.244106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003272 | $0.00336 | $0.00322 | $0.003332 | $673.254K |
2026-03-15 | $0.003229 | $0.00339 | $0.0032 | $0.003272 | $408.248K |
2026-03-14 | $0.003234 | $0.00327 | $0.00318 | $0.003229 | $379.568K |
2026-03-13 | $0.003193 | $0.00327 | $0.00316 | $0.003235 | $608.642K |
2026-03-12 | $0.003246 | $0.00329 | $0.00314 | $0.003184 | $466.170K |
2026-03-11 | $0.003340 | $0.00335 | $0.0032 | $0.003248 | $502.116K |
2026-03-10 | $0.003285 | $0.00336 | $0.00322 | $0.003338 | $547.326K |
2026-03-09 | $0.003263 | $0.00337 | $0.00322 | $0.003286 | $495.869K |
2026-03-08 | $0.003279 | $0.0033 | $0.00318 | $0.003263 | $400.697K |
2026-03-07 | $0.003251 | $0.00333 | $0.00321 | $0.003279 | $370.679K |
2026-03-06 | $0.003366 | $0.0034 | $0.0032 | $0.003249 | $559.050K |
2026-03-05 | $0.003270 | $0.003375 | $0.003268 | $0.003370 | $711.603K |
2026-03-04 | $0.003346 | $0.003379 | $0.003203 | $0.003270 | $667.000K |
2026-03-03 | $0.003170 | $0.003375 | $0.003169 | $0.003346 | $909.847K |
2026-03-02 | $0.003759 | $0.003781 | $0.003069 | $0.003168 | $811.993K |
2026-03-01 | $0.003481 | $0.003785 | $0.003178 | $0.003755 | $682.102K |
2026-02-28 | $0.003551 | $0.003575 | $0.003460 | $0.003483 | $667.174K |
2026-02-27 | $0.003556 | $0.0036 | $0.00345 | $0.003492 | $320.9080 |
2026-02-26 | $0.003439 | $0.00359 | $0.00337 | $0.003559 | $843.773K |
2026-02-25 | $0.003396 | $0.003396 | $0.003321 | $0.003361 | $647.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊