Myro($MYRO)今天
$0.002542
1年前
$0.025689
2年前
$0.141384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002526 | $0.00258 | $0.00245 | $0.002537 | $747.2428 |
2026-05-01 | $0.002561 | $0.00257 | $0.0025 | $0.002539 | $872.0220 |
2026-04-30 | $0.002752 | $0.00273 | $0.00252 | $0.002571 | $689.9484 |
2026-04-29 | $0.002767 | $0.00283 | $0.00272 | $0.002728 | $892.1245 |
2026-04-28 | $0.002876 | $0.00292 | $0.00272 | $0.002773 | $458.629K |
2026-04-27 | $0.002863 | $0.00296 | $0.00285 | $0.002878 | $432.831K |
2026-04-26 | $0.002940 | $0.00294 | $0.00285 | $0.002866 | $825.2645 |
2026-04-25 | $0.002907 | $0.00297 | $0.00288 | $0.002940 | $322.343K |
2026-04-24 | $0.002993 | $0.00301 | $0.00287 | $0.002906 | $423.264K |
2026-04-23 | $0.002964 | $0.003 | $0.0029 | $0.002993 | $426.826K |
2026-04-22 | $0.002932 | $0.0031 | $0.00288 | $0.002965 | $485.868K |
2026-04-21 | $0.002913 | $0.00299 | $0.00286 | $0.002934 | $401.307K |
2026-04-20 | $0.003013 | $0.00303 | $0.00283 | $0.002914 | $434.788K |
2026-04-19 | $0.00302 | $0.00305 | $0.00299 | $0.003007 | $340.616K |
2026-04-18 | $0.003085 | $0.00314 | $0.00299 | $0.00303 | $103.3986 |
2026-04-17 | $0.002993 | $0.00319 | $0.00296 | $0.003083 | $688.971K |
2026-04-16 | $0.002917 | $0.00305 | $0.00284 | $0.003002 | $613.354K |
2026-04-15 | $0.003137 | $0.00316 | $0.00279 | $0.002916 | $636.659K |
2026-04-14 | $0.003169 | $0.00329 | $0.00309 | $0.003137 | $659.244K |
2026-04-13 | $0.003162 | $0.00327 | $0.0031 | $0.003169 | $435.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)



