Linea(LINEA)今天
$0.003541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.003523 | $0.00366 | $0.00342 | $0.00363 | $40,440.02 |
2026-04-29 | $0.003567 | $0.0037 | $0.00349 | $0.003533 | $32,147.28 |
2026-04-28 | $0.003655 | $0.00374 | $0.00349 | $0.003566 | $18.603M |
2026-04-27 | $0.003600 | $0.00395 | $0.00351 | $0.003649 | $61.051M |
2026-04-26 | $0.003506 | $0.00385 | $0.00347 | $0.003597 | $33.608M |
2026-04-25 | $0.003381 | $0.00386 | $0.00337 | $0.003508 | $63.324M |
2026-04-24 | $0.003404 | $0.00341 | $0.0033 | $0.003390 | $10.479M |
2026-04-23 | $0.003442 | $0.00347 | $0.00329 | $0.003402 | $13.628M |
2026-04-22 | $0.003381 | $0.00351 | $0.00329 | $0.003442 | $13.419M |
2026-04-21 | $0.003343 | $0.00348 | $0.00336 | $0.003385 | $9.584M |
2026-04-20 | $0.003327 | $0.00338 | $0.00321 | $0.003347 | $10.094M |
2026-04-19 | $0.003483 | $0.00346 | $0.00327 | $0.003338 | $11.123M |
2026-04-18 | $0.003563 | $0.00369 | $0.00341 | $0.003481 | $22.684M |
2026-04-17 | $0.003424 | $0.0036 | $0.00338 | $0.003567 | $20.263M |
2026-04-16 | $0.003242 | $0.00347 | $0.00323 | $0.003428 | $20.263M |
2026-04-15 | $0.003347 | $0.00335 | $0.00322 | $0.003244 | $11.025M |
2026-04-14 | $0.003214 | $0.00341 | $0.00323 | $0.003346 | $15.004M |
2026-04-13 | $0.003115 | $0.00327 | $0.00306 | $0.003227 | $15.749M |
2026-04-12 | $0.003228 | $0.00331 | $0.00309 | $0.003116 | $9.888M |
2026-04-11 | $0.003307 | $0.00337 | $0.00319 | $0.003234 | $11.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)



