My Master War(MAT)今天
$0.001470
1年前
$0.000612
2年前
$0.006677
3年前
$0.004990
4年前
$0.087981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.001495 | $0.001470 | -- | -- |
2026-03-15 | -- | $0.001492 | $0.001483 | -- | -- |
2026-03-14 | $0.001231 | $0.001492 | $0.001231 | -- | -- |
2026-03-13 | $0.001233 | $0.001239 | $0.001225 | $0.001231 | $103.8506 |
2026-03-12 | $0.001688 | $0.001238 | $0.001174 | $0.001233 | $3,480.560 |
2026-03-11 | $0.001666 | $0.001702 | $0.001671 | $0.001688 | $179.3133 |
2026-03-10 | -- | $0.001669 | $0.001652 | $0.001666 | $11.33170 |
2026-03-09 | -- | $0.001663 | $0.001656 | -- | -- |
2026-03-08 | -- | $0.001674 | $0.001655 | -- | -- |
2026-03-07 | -- | $0.001679 | $0.001662 | -- | -- |
2026-03-06 | $0.001669 | $0.001685 | $0.001659 | $0.001666 | $3.287899 |
2026-03-05 | $0.001784 | $0.001804 | $0.001781 | $0.001790 | $27.76505 |
2026-03-04 | $0.001759 | $0.001802 | $0.001748 | $0.001786 | $189.3843 |
2026-03-03 | $0.001780 | $0.001785 | $0.001753 | $0.001758 | $65.65996 |
2026-03-02 | $0.001720 | $0.001785 | $0.001709 | $0.001777 | $406.6805 |
2026-03-01 | -- | $0.001726 | $0.001709 | -- | $409.4210 |
2026-02-28 | $0.001693 | $0.001707 | $0.001689 | $0.001698 | $74.17341 |
2026-02-27 | $0.001712 | $0.001723 | $0.001688 | $0.001703 | $74.22384 |
2026-02-26 | $0.001707 | $0.001723 | $0.001688 | $0.001701 | $74.80171 |
2026-02-25 | $0.001734 | $0.001734 | $0.001701 | $0.001708 | $12.97868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Master War(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊