Muse DAO(MUSE)今天
$0.322948
1年前
$8.47
2年前
$15.41
3年前
$5.75
4年前
$11.4
5年前
$33.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.332059 | $0.33961 | $0.323876 | $0.338160 | $600.4706 |
2026-04-26 | $0.328818 | $0.33953 | $0.323027 | $0.332059 | $690.0439 |
2026-04-25 | $0.328798 | $0.338835 | $0.322928 | $0.328818 | $630.8763 |
2026-04-24 | $0.325964 | $0.338977 | $0.322632 | $0.328798 | $632.7776 |
2026-04-23 | $0.328136 | $0.335162 | $0.323929 | $0.325964 | $511.3860 |
2026-04-22 | $0.325883 | $0.328289 | $0.316963 | $0.328107 | $736.4777 |
2026-04-21 | $0.320740 | $0.330051 | $0.31355 | $0.325898 | $689.2405 |
2026-04-20 | $0.327172 | $0.328692 | $0.311031 | $0.320740 | $669.6512 |
2026-04-19 | $0.326446 | $0.327397 | $0.308919 | $0.327172 | $794.2314 |
2026-04-18 | -- | $0.500119 | $0.306835 | -- | -- |
2026-04-17 | $0.319336 | $0.335095 | $0.318242 | $0.331419 | $6,165.126 |
2026-04-16 | $0.327932 | $0.343516 | $0.318500 | $0.319337 | $10,047.92 |
2026-04-15 | $0.322866 | $0.328353 | $0.311446 | $0.327932 | $10,064.59 |
2026-04-14 | $0.312940 | $0.330473 | $0.310698 | $0.322061 | $10,085.07 |
2026-04-13 | $0.311464 | $0.318913 | $0.300329 | $0.313245 | $9,726.049 |
2026-04-12 | $0.315386 | $0.330054 | $0.305566 | $0.311464 | $9,747.515 |
2026-04-11 | $0.310413 | $0.323383 | $0.306228 | $0.314587 | $9,984.933 |
2026-04-10 | $0.315016 | $0.323467 | $0.300642 | $0.310413 | $12,007.75 |
2026-04-09 | $0.325770 | $0.337499 | $0.300332 | $0.315028 | $10,707.53 |
2026-04-08 | $0.317527 | $0.336622 | $0.317522 | $0.325770 | $9,376.844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muse DAO(MUSE)



