nubcat(NUB)今天
$0.0096
1年前
$0.004370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003216 | $0.0135 | $0.00916 | $0.003170 | $45,624.67 |
2026-03-16 | $0.003030 | $0.0135 | $0.00916 | $0.003209 | $260.895K |
2026-03-15 | $0.003195 | $0.0135 | $0.00916 | $0.003035 | $250.896K |
2026-03-14 | $0.003353 | $0.0135 | $0.00916 | $0.003179 | $258.653K |
2026-03-13 | $0.003059 | $0.0135 | $0.00916 | $0.003350 | $304.912K |
2026-03-12 | $0.003083 | $0.0135 | $0.00916 | $0.003059 | $261.348K |
2026-03-11 | $0.003317 | $0.0135 | $0.00916 | $0.003079 | $350.411K |
2026-03-10 | $0.002712 | $0.0135 | $0.00916 | $0.003317 | $594.191K |
2026-03-09 | $0.002629 | $0.0135 | $0.00916 | $0.002727 | $252.923K |
2026-03-08 | $0.002730 | $0.0135 | $0.00916 | $0.002630 | $235.267K |
2026-03-07 | $0.002790 | $0.0135 | $0.00916 | $0.002748 | $224.571K |
2026-03-06 | $0.002971 | $0.0135 | $0.00916 | $0.002808 | $225.521K |
2026-03-05 | $0.002969 | $0.003237 | $0.002909 | $0.003053 | $297.857K |
2026-03-04 | $0.002939 | $0.002978 | $0.002831 | $0.002970 | $229.831K |
2026-03-03 | $0.002763 | $0.003004 | $0.002757 | $0.002929 | $262.355K |
2026-03-02 | $0.002851 | $0.002973 | $0.002712 | $0.002763 | $263.252K |
2026-03-01 | $0.002933 | $0.002957 | $0.002530 | $0.002857 | $315.689K |
2026-02-28 | $0.003273 | $0.003278 | $0.002918 | $0.002922 | $274.313K |
2026-02-27 | $0.003082 | $0.003295 | $0.003003 | $0.003274 | $305.200K |
2026-02-26 | $0.002950 | $0.0135 | $0.00916 | $0.003211 | $314.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊