nubcat(NUB)今天
$0.001350
1年前
$0.006637
2年前
$0.047947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001429 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001429 | $0.001330 | -- | -- |
2026-04-28 | $0.001391 | $0.001450 | $0.001389 | $0.001400 | $226.127K |
2026-04-27 | $0.001440 | $0.001501 | $0.001389 | $0.001399 | $230.634K |
2026-04-26 | $0.001490 | $0.001509 | $0.001440 | $0.001440 | $216.322K |
2026-04-25 | $0.001510 | $0.001511 | $0.001460 | $0.001490 | $217.008K |
2026-04-24 | $0.001480 | $0.001510 | $0.001470 | $0.001500 | $214.128K |
2026-04-23 | $0.001530 | $0.001530 | $0.001470 | $0.001489 | $213.416K |
2026-04-22 | $0.001470 | $0.001549 | $0.001409 | $0.001530 | $243.190K |
2026-04-21 | $0.001460 | $0.001516 | $0.001450 | $0.001470 | $228.292K |
2026-04-20 | $0.001519 | $0.001510 | $0.001441 | $0.001460 | $215.976K |
2026-04-19 | $0.001539 | $0.001549 | $0.001441 | $0.001528 | $234.631K |
2026-04-18 | -- | $0.001630 | $0.001520 | -- | -- |
2026-04-17 | $0.001589 | $0.001690 | $0.001490 | $0.001625 | $288.093K |
2026-04-16 | $0.001610 | $0.0135 | $0.00916 | $0.001589 | $231.836K |
2026-04-15 | $0.001640 | $0.0135 | $0.00916 | $0.001610 | $222.395K |
2026-04-14 | $0.001530 | $0.0135 | $0.00916 | $0.001640 | $249.198K |
2026-04-13 | $0.001510 | $0.0135 | $0.00916 | $0.001529 | $226.027K |
2026-04-12 | $0.001581 | $0.0135 | $0.00916 | $0.001510 | $220.120K |
2026-04-11 | $0.001599 | $0.0135 | $0.00916 | $0.001580 | $221.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



